名稱 | 最新 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|
IYH iShares U.S. Healthcare | 63.03 | +0.59% | 139.38K | 63.03+0.59% | 03:59:59 | |
RXL ProShares Ultra Health Care | 106.60 | +0.59% | 5.05K | 106.60+0.59% | 03:59:59 |
名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
DXCM DexCom | 64.00 | 107.85 | 67.44 | 62.34 | -40.66% | 53.91M | 64.00-40.66% | 03:59:59 | |
BMY 百時美施貴寶 | 50.45 | 45.27 | 50.61 | 47.73 | +11.44% | 36.64M | 50.45+11.44% | 03:59:59 | |
PFE 輝瑞公司 | 30.77 | 29.76 | 30.88 | 30.01 | +3.39% | 35.66M | 30.77+3.39% | 03:59:59 | |
EW Edwards Lifesciences Corp | 62.37 | 59.70 | 63.80 | 60.28 | +4.47% | 14.11M | 62.37+4.47% | 03:59:59 | |
CNC Centene Corp | 73.10 | 67.40 | 74.71 | 69.29 | +8.46% | 9.69M | 73.10+8.46% | 03:59:59 |
名稱 | 價格 |
---|---|
BMY 百時美施貴寶 | 50.45+5.18+11.44% |
CNC Centene | 73.10+5.70+8.46% |
CYH Community Health | 5.09+0.330+6.93% |
CRL Charles River Laboratories Intl | 233.47+11.66+5.26% |
HCSG Healthcare Ser | 11.35+0.56+5.19% |
名稱 | 價格 |
---|---|
DXCM DexCom | 64.00-43.85-40.66% |
BIIB Biogen | 211.17-16.27-7.15% |
RMD ResMed Inc | 197.04-11.30-5.42% |
DVA 達維塔保健 | 137.41-5.09-3.57% |
OMI Owens & Minor | 15.20-0.47-3.00% |