名稱 | 最新 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|
IBB iShares NASDAQ Biotech | 138.74 | +1.19% | 994.22K | 138.74+1.19% | 05:00:09 | |
IBBQ Invesco Nasdaq Biotechnology | 22.89 | +0.97% | 7.94K | 22.89+0.97% | 05:00:09 |
名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
RXRX Recursion Pharmaceuticals Inc | 10.87 | 10.64 | 12.05 | 10.57 | +2.16% | 57.25M | 10.87+2.16% | 05:00:09 | |
EDIT Editas Medicine Inc | 3.20 | 1.74 | 3.30 | 1.77 | +83.91% | 47.41M | 3.20+83.91% | 05:00:09 | |
ALLO Allogene Therapeutics Inc | 2.60 | 2.84 | 3.78 | 2.58 | -8.45% | 27.03M | 2.60-8.45% | 05:00:09 | |
IBRX Immunitybio Inc | 3.90 | 3.35 | 4.27 | 3.37 | +16.42% | 18.5M | 3.90+16.42% | 05:00:09 | |
PACB Pacific Bioscienc | 1.77 | 1.87 | 1.95 | 1.75 | -5.35% | 16.91M | 1.77-5.35% | 05:00:09 |
名稱 | 價格 |
---|---|
EDIT Editas Medicine | 3.20+1.46+83.91% |
SLDB Solid Biosciences | 6.47+1.170+22.08% |
DSGN Design Therapeutics | 4.87+0.740+17.92% |
IBRX Immunitybio Inc | 3.90+0.55+16.42% |
KRYS Krystal Biotech | 176.17+19.48+12.43% |
名稱 | 價格 |
---|---|
SUPN Supernus Pharma | 33.52-6.23-15.67% |
HRMY Harmony Bio | 35.32-3.77-9.64% |
ALLO Allogene Therapeutics | 2.60-0.240-8.45% |
QTTB Q32 Bio | 2.42-0.190-7.28% |
CLYM Climb Bio | 1.42-0.110-7.19% |