名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SOFI SoFi Technologies Inc. | 7.37 | 7.60 | 7.49 | 7.26 | -3.03% | 14.79M | 7.37-3.03% | 22:37:51 | |
AGNC AGNC Investment Corp | 9.20 | 9.36 | 9.32 | 9.16 | -1.71% | 4.09M | 9.20-1.71% | 22:36:47 | |
HBAN 亨廷頓銀行 | 13.54 | 13.76 | 13.77 | 13.47 | -1.64% | 3.23M | 13.54-1.64% | 22:38:48 | |
COIN Coinbase Global Inc | 220.52 | 224.37 | 224.59 | 213.64 | -1.72% | 2.53M | 220.52-1.72% | 22:39:03 | |
NDAQ Nasdaq Inc | 59.11 | 61.50 | 59.94 | 58.12 | -3.89% | 1.86M | 59.11-3.89% | 22:18:24 |
名稱 | 價格 | |
---|---|---|
FCNCA First Citizens Bancshares | 1,749.95 | +110.32 | +6.73%
BGC BGC Partners | 8.255 | +0.175 | +2.17%
TRMK Trustmark Corp | 29.96 | +0.60 | +2.04%
TW Tradeweb Markets | 104.69 | +1.74 | +1.69%
VIRT Virtu Financial Inc | 22.00 | +0.16 | +0.73%
名稱 | 價格 | |
---|---|---|
GSHD Goosehead Insurance | 53.00 | -7.20 | -11.96%
FCFS FirstCash | 118.40 | -13.63 | -10.32%
MORN Morningstar | 290.62 | -11.74 | -3.88%
VLY Valley National | 7.48 | -0.36 | -4.59%
WTW Willis Towers Watson | 252.99 | -11.49 | -4.34%