名稱 | 最新 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|
DUG ProShares UltraShort Oil & Gas | 9.39 | -0.63% | 280.56K | 9.39-0.63% | 03:59:59 | |
DIG ProShares - Ultra Oil & Gas | 42.79 | +0.78% | 80.45K | 42.79+0.78% | 03:59:59 |
名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SWN 西南能源 | 6.53 | 6.34 | 6.63 | 6.26 | +3.00% | 52.86M | 6.53+3.00% | 03:59:59 | |
RIG Transocean | 5.80 | 5.82 | 5.92 | 5.71 | -0.34% | 18.81M | 5.80-0.34% | 03:59:59 | |
KMI Kinder Morgan | 21.37 | 21.07 | 21.43 | 21.14 | +1.42% | 12.45M | 21.37+1.42% | 03:59:59 | |
XOM Exxon Mobil Corp | 117.36 | 117.43 | 118.03 | 116.48 | -0.06% | 11.15M | 117.36-0.06% | 03:59:59 | |
NOV Nov Inc | 19.85 | 18.67 | 20.98 | 19.19 | +6.32% | 10.99M | 19.85+6.32% | 03:59:59 |
名稱 | 價格 |
---|---|
NOV Nov | 19.85+1.18+6.32% |
FSLR 第一太陽能 | 226.74+10.55+4.88% |
SWN 西南能源 | 6.53+0.190+3.00% |
OII Oceaneering International | 29.75+0.80+2.76% |
FTI TechnipFMC | 28.87+0.490+1.73% |
名稱 | 價格 |
---|---|
HP Helmerich Payne | 40.09-0.97-2.36% |
CLB Core Laboratories NV | 24.17-0.18-0.74% |
WKC World Fuel Services | 26.85-0.10-0.37% |
RIG Transocean | 5.80-0.020-0.34% |
WFRD Weatherford Intl | 117.38-0.38-0.32% |