名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AFLT Aeroflot PJSC | 62.19 | 61.11 | 62.37 | 60.12 | +1.77% | 39.44M | 62.19+1.77% | 04:49:59 | |
NMTP Novorossiyskiy Morskoy Torgovyi Port PJSC | 9.92 | 9.835 | 10.095 | 9.60 | +0.92% | 17.11M | 9.92+0.92% | 04:49:59 | |
FLOT Sovkomflot PAO | 88.46 | 88.49 | 89.15 | 87.03 | -0.03% | 5.33M | 88.46-0.03% | 04:49:59 | |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 61.22 | 61.73 | 62.21 | 60.13 | -0.83% | 2.69M | 61.22-0.83% | 04:49:59 | |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 702.50 | 703.00 | 714.50 | 698.50 | -0.07% | 16.74K | 702.50-0.07% | 04:49:59 |
名稱 | 價格 |
---|---|
AFLT Aeroflot | 62.19+1.08+1.77% |
NMTP Novoross Sea Port | 9.92+0.085+0.92% |
FLOT Sovkomflot PAO | 88.46-0.03-0.03% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 702.50-0.50-0.07% |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 61.22-0.51-0.83% |
名稱 | 價格 |
---|---|
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 61.22-0.51-0.83% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 702.50-0.50-0.07% |
FLOT Sovkomflot PAO | 88.46-0.03-0.03% |
NMTP Novoross Sea Port | 9.92+0.085+0.92% |
AFLT Aeroflot | 62.19+1.08+1.77% |