名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AFLT Aeroflot PJSC | 55.80 | 57.07 | 58.09 | 55.36 | -2.23% | 44.36M | 55.80-2.23% | 26/10 | |
NMTP Novorossiyskiy Morskoy Torgovyi Port PJSC | 8.21 | 8.39 | 8.47 | 8.065 | -2.15% | 15.81M | 8.21-2.15% | 26/10 | |
FLOT Sovkomflot PAO | 96.64 | 97.69 | 99.72 | 95.36 | -1.07% | 7.78M | 96.64-1.07% | 26/10 | |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 43.00 | 44.88 | 45.20 | 42.43 | -4.19% | 5.84M | 43.00-4.19% | 26/10 | |
GLTRDR Globaltrans Investment PLC | 519.25 | 519.25 | 519.30 | 519.00 | 0.00% | 473.14K | 519.250.00% | 19/10 |