名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AFLT Aeroflot | 50.29 | 49.99 | 50.53 | 49.93 | +0.02% | 10.66M | 50.29+0.02% | 20:43:05 | |
NMTP Novorossiyskiy Morskoy Torgovyi Port PAO | 12.25 | 12.56 | 12.48 | 12.24 | -1.53% | 11.34M | 12.25-1.53% | 21:22:19 | |
FLOT Sovkomflot PAO | 134.40 | 136.17 | 136.58 | 133.40 | -1.10% | 3.6M | 134.40-1.10% | 21:06:37 | |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 90.33 | 91.00 | 91.30 | 90.21 | -0.77% | 1.04M | 90.33-0.77% | 21:06:22 | |
GLTRDR Globaltrans Investment PLC | 824.25 | 829.00 | 840.00 | 823.80 | -0.94% | 411.79K | 824.25-0.94% | 20:42:43 |
名稱 | 價格 | |
---|---|---|
AFLT Aeroflot | 50.29 | +0.01 | +0.02%
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 90.40 | -0.63 | -0.69%
NKHP NKHP PAO | 1,085.00 | -7.50 | -0.69%
FLOT Sovkomflot PAO | 134.47 | -1.42 | -1.04%
GLTRDR Globaltrans Inv | 823.50 | -8.60 | -1.03%
名稱 | 價格 | |
---|---|---|
NMTP Novoross Sea Port | 12.25 | -0.190 | -1.53%
GLTRDR Globaltrans Inv | 824.25 | -7.85 | -0.94%
FLOT Sovkomflot PAO | 134.40 | -1.49 | -1.10%
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 90.33 | -0.70 | -0.77%
NKHP NKHP PAO | 1,085.00 | -7.50 | -0.69%