| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 104.62 | 104.56 | 106.70 | 104.01 | +0.06% | 111.4M | 104.62+0.06% | 03:12:51 | |
SNGS Surgutneftegas PJSC | 16.675 | 16.575 | 17.15 | 16.525 | +0.60% | 60.03M | 16.675+0.60% | 03:26:38 | |
SNGS_p Surgutneftegas PJSC Pref | 41.00 | 41.155 | 41.47 | 40.85 | -0.38% | 20.07M | 41.00-0.38% | 03:36:57 | |
ROSN Rosneft PJSC | 376.00 | 377.35 | 380.35 | 374.10 | -0.36% | 11.22M | 376.00-0.36% | 03:12:55 | |
RNFT RussNeft PJSC | 90.30 | 92.50 | 93.20 | 89.55 | -2.38% | 4.61M | 90.30-2.38% | 03:37:05 |
| 名稱 | 價格 |
|---|---|
SNGS Surgutneftegas | 16.675+0.100+0.60% |
NVTK Novatek | 1,088.10+2.80+0.26% |
GAZP Gazprom PJSC | 104.62+0.06+0.06% |
LKOH LUKOIL PJSC | 6,079.50+16.0+0.26% |
ROSN Rosneft | 376.00-1.35-0.36% |
| 名稱 | 價格 |
|---|---|
RNFT RussNeft | 90.30-2.20-2.38% |
TRNF_p Transneft Pref | 1,072.00-21-1.89% |
TATN TATNEFT n.a | 651.10-10.90-1.65% |
TATN_p TATNEFT Pref | 624.90-9.10-1.44% |
BANE_p Bashneft pref | 790.00-6.00-0.75% |