名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom | 134.99 | 135.10 | 136.68 | 132.59 | -0.08% | 82.13M | 134.99-0.08% | 04:49:49 | |
SNGS_p Surgutneftegas (Pref) | 50.885 | 51.69 | 52.42 | 50.105 | -1.56% | 53.89M | 50.885-1.56% | 04:49:36 | |
SNGS Surgutneftegaz PAO | 28.085 | 28.79 | 29.225 | 27.91 | -2.45% | 44.21M | 28.085-2.45% | 04:49:43 | |
RNFT NK RussNeft PAO | 175.80 | 181.00 | 184.30 | 173.60 | -2.87% | 5.78M | 175.80-2.87% | 04:49:29 | |
ROSN NK Rosneft PAO | 521.40 | 532.45 | 538.70 | 518.75 | -2.08% | 4.86M | 521.40-2.08% | 04:49:48 |
名稱 | 價格 |
---|---|
GAZP Gazprom PAO | 134.99-0.11-0.08% |
LKOH Lukoil | 6,890.50-12.0-0.17% |
TRNF_p AK Transneft Pref | 1,388.00-14-0.96% |
TATN Tatneft | 650.30-7.30-1.11% |
TATN_p Tatneft Pref | 643.20-8.30-1.27% |
名稱 | 價格 |
---|---|
RNFT NK RussNeft | 175.80-5.20-2.87% |
BANE_p ANK Bashneft Pref | 1,623.00-42.50-2.55% |
SNGS Surgutneftegas | 28.085-0.705-2.45% |
NVTK Novatek | 1,067.20-23.20-2.13% |
ROSN Rosneft | 521.40-11.05-2.08% |