名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 115.24 | 107.16 | 116.42 | 106.88 | +7.54% | 155.01M | 115.24+7.54% | 21/12 | |
SNGS Surgutneftegas PJSC | 24.04 | 22.495 | 24.15 | 22.29 | +6.89% | 91.99M | 24.04+6.89% | 21/12 | |
SNGS_p Surgutneftegas PJSC Pref | 57.995 | 55.46 | 59.405 | 55.12 | +4.58% | 45.85M | 57.995+4.58% | 21/12 | |
ROSN Rosneft PJSC | 559.60 | 506.15 | 566.45 | 501.00 | +10.56% | 19.29M | 559.60+10.56% | 21/12 | |
RNFT RussNeft PJSC | 96.30 | 84.05 | 96.45 | 83.30 | +14.57% | 17.77M | 96.30+14.57% | 21/12 |