| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 112.91 | 114.14 | 114.36 | 111.98 | -1.08% | 43.76M | 112.91-1.08% | 03:00:10 | |
SNGS_p Surgutneftegas PJSC Pref | 42.835 | 43.29 | 44.055 | 42.65 | -1.05% | 25.76M | 42.835-1.05% | 02:59:49 | |
SNGS Surgutneftegas PJSC | 17.235 | 17.44 | 17.47 | 17.07 | -1.18% | 18.82M | 17.235-1.18% | 03:00:06 | |
ROSN Rosneft PJSC | 347.95 | 354.00 | 356.65 | 343.65 | -1.71% | 9.12M | 347.95-1.71% | 03:00:24 | |
TATN TATNEFT n.a. V.D. Shashin | 582.00 | 600.70 | 600.90 | 571.70 | -3.11% | 4.06M | 582.00-3.11% | 03:00:24 |
| 名稱 | 價格 |
|---|---|
RNFT RussNeft | 86.60+0.25+0.29% |
BANE_p Bashneft pref | 789.50-1.50-0.19% |
TRNF_p Transneft Pref | 1,039.00-10-0.95% |
SNGS_p Surgutneftegas Prf | 42.83-0.460-1.06% |
GAZP Gazprom PJSC | 112.87-1.27-1.11% |
| 名稱 | 價格 |
|---|---|
TATN TATNEFT n.a | 581.30-19.40-3.23% |
TATN_p TATNEFT Pref | 565.30-17.00-2.92% |
ROSN Rosneft | 347.90-6.10-1.72% |
SNGS Surgutneftegas | 17.22-0.220-1.26% |
NVTK Novatek | 1,107.40-13.00-1.16% |