| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 100.66 | 97.19 | 100.94 | 96.86 | +3.57% | 152.3M | 100.66+3.57% | 04:49:59 | |
SNGS Surgutneftegas PJSC | 15.80 | 15.67 | 15.855 | 15.51 | +0.83% | 41.22M | 15.80+0.83% | 04:49:59 | |
ROSN Rosneft PJSC | 360.20 | 358.70 | 363.65 | 353.65 | +0.42% | 14.25M | 360.20+0.42% | 04:49:59 | |
SNGS_p Surgutneftegas PJSC Pref | 40.595 | 40.25 | 40.77 | 40.20 | +0.86% | 13.09M | 40.595+0.86% | 04:49:59 | |
NVTK NOVATEK PJSC | 1,067.20 | 1,045.50 | 1,074.30 | 1,044.00 | +2.08% | 3.13M | 1,067.20+2.08% | 04:49:59 |
| 名稱 | 價格 |
|---|---|
GAZP Gazprom PJSC | 100.66+3.47+3.57% |
TATN_p TATNEFT Pref | 605.20+14.20+2.40% |
TATN TATNEFT n.a | 633.50+14.60+2.36% |
NVTK Novatek | 1,067.20+21.70+2.08% |
RNFT RussNeft | 85.05+0.75+0.89% |
| 名稱 | 價格 |
|---|---|
ROSN Rosneft | 360.20+1.50+0.42% |
TRNF_p Transneft Pref | 1,021.00+5+0.49% |
BANE_p Bashneft pref | 749.00+5.00+0.67% |
LKOH LUKOIL PJSC | 5,237.00+38.0+0.73% |
SNGS Surgutneftegas | 15.80+0.130+0.83% |