| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 92.37 | 93.53 | 94.34 | 92.12 | -1.24% | 31.74M | 92.37-1.24% | 18:42:41 | |
SNGS_p Surgutneftegas PJSC Pref | 43.095 | 42.765 | 43.37 | 42.655 | +0.77% | 17.55M | 43.095+0.77% | 18:42:58 | |
SNGS Surgutneftegas PJSC | 17.12 | 17.045 | 17.14 | 16.91 | +0.44% | 15.9M | 17.12+0.44% | 18:45:19 | |
ROSN Rosneft PJSC | 349.30 | 352.70 | 354.70 | 348.55 | -0.96% | 3.08M | 349.30-0.96% | 18:09:00 | |
TATN TATNEFT n.a. V.D. Shashin | 571.20 | 571.00 | 576.70 | 564.00 | +0.04% | 1.32M | 571.20+0.04% | 18:54:34 |
| 名稱 | 價格 |
|---|---|
SNGS_p Surgutneftegas Prf | 43.095+0.330+0.77% |
BANE_p Bashneft pref | 1,016.50+5.50+0.54% |
TATN_p TATNEFT Pref | 559.10+2.50+0.45% |
SNGS Surgutneftegas | 17.12+0.075+0.44% |
TATN TATNEFT n.a | 571.20+0.20+0.04% |
| 名稱 | 價格 |
|---|---|
GAZP Gazprom PJSC | 92.37-1.16-1.24% |
TRNF_p Transneft Pref | 1,085.00-13-1.18% |
NVTK Novatek | 1,029.20-12.30-1.18% |
ROSN Rosneft | 349.30-3.40-0.96% |
RNFT RussNeft | 88.20-0.60-0.68% |