名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SNGS Surgutneftegaz PAO | 33.79 | 35.00 | 35.385 | 33.605 | -3.35% | 138.78M | 33.79-3.35% | 21:23:08 | |
SNGS_p Surgutneftegas (Pref) | 67.225 | 68.67 | 68.90 | 66.505 | -1.88% | 57.41M | 67.225-1.88% | 21:22:42 | |
GAZP Gazprom | 164.86 | 166.14 | 167.43 | 164.41 | -1.15% | 16.54M | 164.86-1.15% | 21:17:01 | |
RNFT NK RussNeft PAO | 238.90 | 238.90 | 249.80 | 238.30 | -1.73% | 14.44M | 238.90-1.73% | 21:22:38 | |
TATN Tatneft | 720.70 | 711.00 | 729.70 | 712.40 | +1.31% | 4.83M | 720.70+1.31% | 21:22:47 |
名稱 | 價格 | |
---|---|---|
TATN Tatneft | 718.50 | +7.10 | +1.00%
TATN_p Tatneft Pref | 724.40 | +8.90 | +1.24%
TRNF_p AK Transneft Pref | 1,617.00 | +3 | +0.15%
LKOH Lukoil | 7,826.00 | -1.5 | -0.02%
ROSN Rosneft | 583.75 | +0.60 | +0.10%
名稱 | 價格 | |
---|---|---|
SNGS Surgutneftegas | 33.62 | -1.340 | -3.83%
SNGS_p Surgutneftegas (Pref) | 67.055 | -1.460 | -2.13%
RNFT NK RussNeft | 238.90 | -4.20 | -1.73%
GAZP Gazprom PAO | 164.81 | -1.96 | -1.18%
NVTK Novatek | 1,255.60 | -8.80 | -0.70%