名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 138.75 | 136.84 | 139.33 | 136.10 | +1.40% | 50.27M | 138.75+1.40% | 23:25:41 | |
SNGS Surgutneftegas PJSC | 27.605 | 27.70 | 27.85 | 26.925 | -0.34% | 33.55M | 27.605-0.34% | 23:25:55 | |
RNFT RussNeft PJSC | 159.75 | 158.35 | 160.55 | 155.35 | +0.88% | 13.08M | 159.75+0.88% | 23:29:48 | |
SNGS_p Surgutneftegas PJSC Pref | 57.92 | 58.145 | 58.69 | 57.82 | -0.39% | 7.46M | 57.92-0.39% | 22:42:13 | |
ROSN Rosneft PJSC | 517.40 | 518.95 | 520.75 | 512.30 | -0.30% | 3.92M | 517.40-0.30% | 23:25:40 |
名稱 | 價格 |
---|---|
NVTK Novatek | 1,094.80+32.60+3.07% |
GAZP Gazprom PJSC | 139.12+2.28+1.67% |
RNFT RussNeft | 159.75+1.40+0.88% |
TRNF_p Transneft Pref | 1,130.00+10+0.93% |
LKOH LUKOIL PJSC | 7,147.50+54.0+0.76% |
名稱 | 價格 |
---|---|
TATN_p TATNEFT Pref | 661.50-5.90-0.88% |
TATN TATNEFT n.a | 680.60-6.10-0.89% |
ROSN Rosneft | 517.40-1.55-0.30% |
SNGS Surgutneftegas | 27.63-0.070-0.25% |
SNGS_p Surgutneftegas Prf | 58.03-0.115-0.20% |