| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 86.76 | 88.91 | 89.94 | 86.45 | -2.42% | 102.83M | 86.76-2.42% | 04:49:59 | |
SNGS Surgutneftegas PJSC | 14.945 | 15.105 | 15.37 | 14.835 | -1.06% | 45.62M | 14.945-1.06% | 04:49:59 | |
SNGS_p Surgutneftegas PJSC Pref | 41.91 | 41.605 | 42.48 | 41.44 | +0.73% | 32.27M | 41.91+0.73% | 04:49:59 | |
ROSN Rosneft PJSC | 316.75 | 316.30 | 321.55 | 313.40 | +0.14% | 9.27M | 316.75+0.14% | 04:49:59 | |
RNFT RussNeft PJSC | 82.35 | 81.35 | 83.35 | 80.75 | +1.23% | 5.12M | 82.35+1.23% | 04:49:59 |
| 名稱 | 價格 |
|---|---|
RNFT RussNeft | 82.35+1.00+1.23% |
SNGS_p Surgutneftegas Prf | 41.91+0.305+0.73% |
ROSN Rosneft | 316.75+0.45+0.14% |
LKOH LUKOIL PJSC | 4,716.50+5.5+0.12% |
NVTK Novatek | 957.70-7.30-0.76% |
| 名稱 | 價格 |
|---|---|
BANE_p Bashneft pref | 732.00-31.50-4.13% |
GAZP Gazprom PJSC | 86.76-2.15-2.42% |
TATN TATNEFT n.a | 568.70-11.40-1.97% |
TATN_p TATNEFT Pref | 551.60-7.40-1.32% |
SNGS Surgutneftegas | 14.945-0.160-1.06% |