名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
KZOS_p Organicheskiy Sintez Kazan PAO Preferred | 19.18 | 19.63 | 19.49 | 19.00 | -2.29% | 295.75K | 19.18-2.29% | 25/12 | |
PHOR PhosAgro PJSC | 6,394.00 | 6,391.00 | 6,435.00 | 6,188.00 | +0.05% | 170.91K | 6,394.00+0.05% | 00:30:54 | |
NKNC_p Nizhnekamskneftekhim PJSC Pref | 66.96 | 66.84 | 67.44 | 65.94 | +0.18% | 114.06K | 66.96+0.18% | 25/12 | |
NKNC Nizhnekamskneftekhim PJSC | 88.40 | 87.90 | 88.85 | 85.85 | +0.57% | 39.88K | 88.40+0.57% | 25/12 | |
KZOS Organicheskiy Sintez Kazan PAO | 77.30 | 76.40 | 77.50 | 76.30 | +1.18% | 33.29K | 77.30+1.18% | 25/12 |
名稱 | 價格 |
---|---|
KZOS Organicheskiy Sintez Kazan PAO | 77.30+0.90+1.18% |
AKRN Acron Group | 17,634.00+118.0+0.67% |
NKNC Nizhnekamskneftekhim | 88.40+0.50+0.57% |
NKNC_p Nizhnekamskneftekhim Pref | 66.96+0.12+0.18% |
PHOR PhosAgro PJSC | 6,394.00+3.0+0.05% |
名稱 | 價格 |
---|---|
KZOS_p Organicheskiy Sintez Kazan PAO Prf | 19.18-0.45-2.29% |
KAZT KuybyshevAzot PAO | 444.80-5.20-1.16% |
PHOR PhosAgro PJSC | 6,394.00+3.0+0.05% |
NKNC_p Nizhnekamskneftekhim Pref | 66.96+0.12+0.18% |
NKNC Nizhnekamskneftekhim | 88.40+0.50+0.57% |