名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NKNC_p Nizhnekamskneftekhim PJSC Pref | 81.36 | 78.72 | 82.40 | 78.72 | +3.35% | 243.92K | 81.36+3.35% | 17/02 | |
PHOR PhosAgro PJSC | 7,036.00 | 6,842.00 | 7,040.00 | 6,817.00 | +2.84% | 194.44K | 7,036.00+2.84% | 03:31:08 | |
KZOS_p Organicheskiy Sintez Kazan PAO Preferred | 22.18 | 21.82 | 22.45 | 21.92 | +1.65% | 195.05K | 22.18+1.65% | 17/02 | |
NKNC Nizhnekamskneftekhim PJSC | 99.20 | 97.65 | 100.00 | 98.90 | +1.59% | 95.95K | 99.20+1.59% | 17/02 | |
KZOS Organicheskiy Sintez Kazan PAO | 89.60 | 87.50 | 89.70 | 88.20 | +2.40% | 59.99K | 89.60+2.40% | 17/02 |
名稱 | 價格 |
---|---|
NKNC_p Nizhnekamskneftekhim Pref | 81.36+2.64+3.35% |
KAZT KuybyshevAzot PAO | 520.40+15.40+3.05% |
PHOR PhosAgro PJSC | 7,036.00+194.0+2.84% |
KZOS Organicheskiy Sintez Kazan PAO | 89.60+2.10+2.40% |
KZOS_p Organicheskiy Sintez Kazan PAO Prf | 22.18+0.36+1.65% |
名稱 | 價格 |
---|---|
AKRN Acron Group | 17,346.00+28.0+0.16% |
NKNC Nizhnekamskneftekhim | 99.20+1.55+1.59% |
KZOS_p Organicheskiy Sintez Kazan PAO Prf | 22.18+0.36+1.65% |
KZOS Organicheskiy Sintez Kazan PAO | 89.60+2.10+2.40% |
PHOR PhosAgro PJSC | 7,025.00+183.0+2.67% |