名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NKNC_p Nizhnekamskneftekhim PJSC Pref | 79.00 | 79.72 | 80.30 | 78.50 | -0.90% | 142.5K | 79.00-0.90% | 03/02 | |
KZOS_p Organicheskiy Sintez Kazan PAO Preferred | 21.31 | 21.63 | 22.18 | 21.28 | -1.48% | 114.04K | 21.31-1.48% | 03/02 | |
NKNC Nizhnekamskneftekhim PJSC | 99.50 | 101.85 | 101.75 | 99.00 | -2.31% | 99.04K | 99.50-2.31% | 03/02 | |
PHOR PhosAgro PJSC | 7,020.00 | 7,038.00 | 7,068.00 | 6,992.00 | -0.26% | 42.02K | 7,020.00-0.26% | 04:24:47 | |
KZOS Organicheskiy Sintez Kazan PAO | 87.00 | 88.00 | 87.80 | 86.30 | -1.14% | 33.26K | 87.00-1.14% | 03/02 |
名稱 | 價格 |
---|---|
PHOR PhosAgro PJSC | 7,020.00-18.0-0.26% |
AKRN Acron Group | 17,578.00-88.0-0.50% |
NKNC_p Nizhnekamskneftekhim Pref | 79.00-0.72-0.90% |
KZOS Organicheskiy Sintez Kazan PAO | 87.00-1.00-1.14% |
KZOS_p Organicheskiy Sintez Kazan PAO Prf | 21.31-0.32-1.48% |
名稱 | 價格 |
---|---|
KAZT KuybyshevAzot PAO | 498.80-17.40-3.37% |
NKNC Nizhnekamskneftekhim | 99.50-2.35-2.31% |
KZOS_p Organicheskiy Sintez Kazan PAO Prf | 21.31-0.32-1.48% |
KZOS Organicheskiy Sintez Kazan PAO | 87.00-1.00-1.14% |
NKNC_p Nizhnekamskneftekhim Pref | 79.00-0.72-0.90% |