名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
EUTR EvroTrans PJSC | 114.25 | 113.65 | 115.50 | 113.40 | +0.53% | 2.74M | 114.25+0.53% | 30/01 | |
WUSH Whoosh Holding PJSC | 191.49 | 191.75 | 196.60 | 190.00 | -0.14% | 1.85M | 191.49-0.14% | 01:44:02 | |
APTK Aptechnaya Set’ 36,6 PAO | 11.83 | 11.81 | 11.94 | 11.78 | +0.20% | 934.21K | 11.83+0.20% | 30/01 | |
BELU NovaBev Group PJSC | 530.00 | 519.00 | 533.00 | 519.00 | +2.12% | 671.23K | 530.00+2.12% | 01:32:39 | |
MVID M.video PJSC | 104.80 | 104.70 | 106.30 | 104.20 | +0.10% | 433.94K | 104.80+0.10% | 01:43:45 |
名稱 | 價格 |
---|---|
BELU NovaBev Group | 530.00+11.00+2.12% |
FIXPDR GDR FixPrice Group PLC ORD SHS | 188.80+2.70+1.45% |
MDMG MD Medical Group | 1,012.60+12.60+1.26% |
AQUA Inarktika PAO | 660.00+7.00+1.07% |
MGNT Magnit | 4,720.50+46.0+0.98% |
名稱 | 價格 |
---|---|
GEMC MK United Medical PAO | 841.00-4.00-0.47% |
MVID M Video | 104.80+0.10+0.10% |
WUSH Whoosh Holding | 191.49-0.26-0.14% |
DELI Carsharing Russia | 210.60-0.15-0.07% |
AGRODR GDR ROS AGRO PLC ORD SHS | 1,083.800.000.00% |