| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0562 | 0.055 | 0.0564 | 0.0544 | +2.22% | 3.51B | 0.0562+2.22% | 18:52:16 | |
TGKA TGK 1 PAO | 0.004496 | 0.004454 | 0.004546 | 0.004444 | +0.94% | 2.6B | 0.004496+0.94% | 19:27:52 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.004955 | 0.004765 | 0.004995 | 0.00477 | +3.99% | 667M | 0.004955+3.99% | 19:19:42 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.4261 | 0.4074 | 0.4283 | 0.4023 | +4.59% | 375.61M | 0.4261+4.59% | 18:52:37 | |
UPRO Unipro PJSC | 1.137 | 1.111 | 1.15 | 1.08 | +2.34% | 238.33M | 1.137+2.34% | 18:52:33 |
| 名稱 | 價格 |
|---|---|
HYDR Federal Hydro Generating | 0.4261+0.0187+4.59% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.004955+0.000190+3.99% |
ELFV EL5 Energo | 0.3958+0.0100+2.59% |
FEES ROSSETI | 0.0562+0.0012+2.22% |
MSNG MOSENERGO | 1.347+0.024+1.81% |
| 名稱 | 價格 |
|---|---|
OGKB OGK 2 | 0.2226+0.0006+0.27% |
DVEC Dal’nevostochnaya Energeticheskaya Kompaniya PAO | 1.615+0.005+0.31% |
MRKC Rosseti Tsentr | 0.7032+0.0058+0.83% |
MSRS Rosseti Moscow Region | 1.708+0.016+0.92% |
TGKA TGK 1 PAO | 0.004496+0.000042+0.94% |