| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0665 | 0.067 | 0.0673 | 0.0657 | -0.78% | 2.08B | 0.0665-0.78% | 02:48:55 | |
TGKA TGK 1 PAO | 0.006064 | 0.006114 | 0.006162 | 0.00603 | -0.82% | 1.49B | 0.006064-0.82% | 03:34:51 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.005765 | 0.00596 | 0.006 | 0.00571 | -3.27% | 593M | 0.005765-3.27% | 03:27:20 | |
MRKV Rosseti Volga PJSC | 0.1872 | 0.1915 | 0.1963 | 0.1852 | -2.27% | 454.74M | 0.1872-2.27% | 03:22:26 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.3928 | 0.3912 | 0.3943 | 0.3851 | +0.41% | 229.64M | 0.3928+0.41% | 02:37:25 |
| 名稱 | 價格 |
|---|---|
MRKU Rosseti Ural | 0.6212+0.0174+2.88% |
DVEC Dal’nevostochnaya Energeticheskaya Kompaniya PAO | 1.672+0.034+2.08% |
ELFV EL5 Energo | 0.479+0.0028+0.59% |
HYDR Federal Hydro Generating | 0.3928+0.0016+0.41% |
IRAO Inter RAO | 3.1265-0.0135-0.43% |
| 名稱 | 價格 |
|---|---|
MRKC Rosseti Tsentr | 0.86-0.0358-4.00% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.005765-0.000195-3.27% |
MRKP Rosseti Tsentr I Privolzh’ye | 0.624-0.0130-2.04% |
MRKV Rosseti Volga | 0.1872-0.0044-2.27% |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka | 0.3031-0.0050-1.62% |