| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0497 | 0.0513 | 0.0517 | 0.0496 | -3.19% | 4.58B | 0.0497-3.19% | 04:49:40 | |
TGKA TGK 1 PAO | 0.004716 | 0.00487 | 0.00492 | 0.00466 | -3.16% | 3.46B | 0.004716-3.16% | 04:48:33 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.004695 | 0.004915 | 0.00493 | 0.004445 | -4.48% | 1.77B | 0.004695-4.48% | 04:49:05 | |
UPRO Unipro PJSC | 1.033 | 1.085 | 1.092 | 1.022 | -4.75% | 329.12M | 1.033-4.75% | 04:48:37 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.3323 | 0.3412 | 0.3449 | 0.3313 | -2.61% | 326.85M | 0.3323-2.61% | 04:48:57 |
| 名稱 | 價格 |
|---|---|
HYDR Federal Hydro Generating | 0.3323-0.0089-2.61% |
LSNG_p Lenenergo pref | 340.15-10.25-2.93% |
IRAO Inter RAO | 2.5205-0.0815-3.13% |
MSRS Rosseti Moscow Region | 1.637-0.053-3.14% |
TGKA TGK 1 PAO | 0.004716-0.000154-3.16% |
| 名稱 | 價格 |
|---|---|
DVEC Dal’nevostochnaya Energeticheskaya Kompaniya PAO | 1.327-0.108-7.53% |
ELFV EL5 Energo | 0.3754-0.0232-5.82% |
MRKC Rosseti Tsentr | 0.654-0.0394-5.68% |
MRKP Rosseti Tsentr I Privolzh’ye | 0.51-0.0296-5.49% |
OGKB OGK 2 | 0.2118-0.0115-5.15% |