| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0639 | 0.0654 | 0.0672 | 0.0633 | -2.35% | 4.82B | 0.0639-2.35% | 03:24:51 | |
TGKA TGK 1 PAO | 0.004772 | 0.004784 | 0.00491 | 0.004722 | -0.25% | 4.59B | 0.004772-0.25% | 03:23:57 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00483 | 0.0048 | 0.004965 | 0.004805 | +0.63% | 819M | 0.00483+0.63% | 02:36:50 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.4654 | 0.4725 | 0.4816 | 0.4567 | -1.50% | 712.84M | 0.4654-1.50% | 03:26:09 | |
UPRO Unipro PJSC | 1.179 | 1.217 | 1.235 | 1.152 | -3.12% | 502.72M | 1.179-3.12% | 03:25:27 |
| 名稱 | 價格 |
|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.00483+0.000030+0.63% |
ELFV EL5 Energo | 0.3754+0.0014+0.37% |
MSNG MOSENERGO | 1.345-0.001-0.04% |
TGKA TGK 1 PAO | 0.004772-0.000012-0.25% |
OGKB OGK 2 | 0.2189-0.0016-0.73% |
| 名稱 | 價格 |
|---|---|
IRAO Inter RAO | 2.699-0.1020-3.64% |
MRKC Rosseti Tsentr | 0.7578-0.0242-3.09% |
UPRO Unipro | 1.179-0.038-3.12% |
MRKU Rosseti Ural | 0.6654-0.0200-2.92% |
LSNG_p Lenenergo pref | 356.35-10.00-2.73% |