| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
TGKA TGK 1 PAO | 0.006564 | 0.006526 | 0.006576 | 0.006504 | +0.58% | 613M | 0.006564+0.58% | 29/03 | |
FEES ROSSETI PJSC | 0.0682 | 0.0683 | 0.0682 | 0.0672 | -0.09% | 510.35M | 0.0682-0.09% | 29/03 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00628 | 0.006365 | 0.00639 | 0.006225 | -1.34% | 165M | 0.00628-1.34% | 29/03 | |
MRKV Rosseti Volga PJSC | 0.1873 | 0.1838 | 0.188 | 0.1838 | +1.90% | 102.8M | 0.1873+1.90% | 29/03 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0.3213 | 0.3204 | 0.3219 | 0.3191 | +0.28% | 29.75M | 0.3213+0.28% | 29/03 |
| 名稱 | 價格 |
|---|---|
MRKV Rosseti Volga | 0.1873+0.0035+1.90% |
MRKP Rosseti Tsentr I Privolzh’ye | 0.5896+0.0077+1.32% |
MRKU Rosseti Ural | 0.5688+0.0066+1.17% |
MSRS Rosseti Moscow Region | 1.803+0.017+0.92% |
DVEC Dal’nevostochnaya Energeticheskaya Kompaniya PAO | 1.661+0.015+0.91% |
| 名稱 | 價格 |
|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.00628-0.000085-1.34% |
MRKC Rosseti Tsentr | 0.8202-0.0036-0.44% |
MSNG MOSENERGO | 2.054-0.004-0.17% |
FEES ROSSETI | 0.0682-0.0001-0.09% |
ELFV EL5 Energo | 0.4866-0.0002-0.04% |