| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
TGKA TGK 1 PAO | 0.004224 | 0.00439 | 0.00445 | 0.00409 | -3.78% | 8.58B | 0.004224-3.78% | 21:05:10 | |
FEES ROSSETI PJSC | 0.0454 | 0.0453 | 0.0457 | 0.0447 | +0.22% | 1.46B | 0.0454+0.22% | 20:56:35 | |
IRAO Inter RAO PJSC | 2.473 | 2.5155 | 2.535 | 2.439 | -1.69% | 246.26M | 2.473-1.69% | 20:22:14 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.3018 | 0.3132 | 0.3149 | 0.3004 | -3.64% | 258.59M | 0.3018-3.64% | 21:04:32 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0.1936 | 0.1975 | 0.1979 | 0.1901 | -1.97% | 129.75M | 0.1936-1.97% | 20:46:57 |
| 名稱 | 價格 |
|---|---|
FEES ROSSETI | 0.0454+0.0001+0.22% |
ELFV EL5 Energo | 0.3414-0.0004-0.12% |
LSNG_p Lenenergo pref | 335.85-0.35-0.10% |
MRKC Rosseti Tsentr | 0.5414-0.0012-0.22% |
MRKV Rosseti Volga | 0.1938-0.0014-0.74% |
| 名稱 | 價格 |
|---|---|
MSRS Rosseti Moscow Region | 1.556-0.192-10.99% |
TGKA TGK 1 PAO | 0.004224-0.000166-3.78% |
HYDR Federal Hydro Generating | 0.3018-0.0114-3.64% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.00407-0.000110-2.63% |
MRKP Rosseti Tsentr I Privolzh’ye | 0.4874-0.0129-2.58% |