| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
TGKA TGK 1 PAO | 0.003998 | 0.00417 | 0.004174 | 0.003972 | -4.12% | 1.9B | 0.003998-4.12% | 15:37:50 | |
FEES ROSSETI PJSC | 0.0458 | 0.0467 | 0.0467 | 0.0457 | -1.93% | 349.24M | 0.0458-1.93% | 15:17:10 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.004005 | 0.00413 | 0.004085 | 0.00399 | -3.03% | 69M | 0.004005-3.03% | 15:37:18 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.281 | 0.2889 | 0.2894 | 0.2806 | -2.73% | 54.15M | 0.281-2.73% | 15:18:05 | |
IRAO Inter RAO PJSC | 2.3625 | 2.379 | 2.3785 | 2.348 | -0.69% | 29.31M | 2.3625-0.69% | 15:09:23 |
| 名稱 | 價格 |
|---|---|
IRAO Inter RAO | 2.3625-0.0165-0.69% |
ELFV EL5 Energo | 0.3158-0.0046-1.44% |
FEES ROSSETI | 0.0458-0.0009-1.93% |
MRKC Rosseti Tsentr | 0.543-0.0088-1.59% |
MSRS Rosseti Moscow Region | 1.498-0.027-1.77% |
| 名稱 | 價格 |
|---|---|
TGKA TGK 1 PAO | 0.003998-0.000172-4.12% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.004005-0.000125-3.03% |
MSNG MOSENERGO | 1.48-0.050-3.27% |
DVEC Dal’nevostochnaya Energeticheskaya Kompaniya PAO | 1.177-0.033-2.73% |
UPRO Unipro | 0.848-0.023-2.64% |