| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0499 | 0.0494 | 0.0501 | 0.0495 | +1.01% | 626.46M | 0.0499+1.01% | 16:11:21 | |
TGKA TGK 1 PAO | 0.004426 | 0.004466 | 0.004488 | 0.004422 | -0.90% | 409.1M | 0.004426-0.90% | 16:19:07 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.3841 | 0.3853 | 0.3897 | 0.3821 | -0.31% | 87.05M | 0.3841-0.31% | 16:20:12 | |
UPRO Unipro PJSC | 1.009 | 1.004 | 1.02 | 1.001 | +0.55% | 61.25M | 1.009+0.55% | 15:41:15 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00481 | 0.0048 | 0.004895 | 0.004755 | +0.21% | 68M | 0.00481+0.21% | 15:05:04 |
| 名稱 | 價格 |
|---|---|
MRKC Rosseti Tsentr | 0.6944+0.0100+1.46% |
DVEC Dal’nevostochnaya Energeticheskaya Kompaniya PAO | 1.758+0.033+1.91% |
UPRO Unipro | 1.009+0.006+0.55% |
FEES ROSSETI | 0.0499+0.0005+1.01% |
LSNG_p Lenenergo pref | 336.95+1.95+0.58% |
| 名稱 | 價格 |
|---|---|
MRKV Rosseti Volga | 0.1981-0.0009-0.43% |
TGKA TGK 1 PAO | 0.004426-0.000040-0.90% |
HYDR Federal Hydro Generating | 0.3841-0.0012-0.31% |
IRAO Inter RAO | 2.4075-0.0025-0.10% |
MRKU Rosseti Ural | 0.6198+0.0002+0.03% |