| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0482 | 0.049 | 0.0498 | 0.0477 | -1.63% | 1.56B | 0.0482-1.63% | 04:49:59 | |
TGKA TGK 1 PAO | 0.004586 | 0.004586 | 0.004634 | 0.004528 | +1.01% | 1.28B | 0.004586+1.01% | 04:49:59 | |
UPRO Unipro PJSC | 0.995 | 0.995 | 1.011 | 0.971 | +2.37% | 739.06M | 0.995+2.37% | 04:49:59 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.3643 | 0.3643 | 0.3645 | 0.3481 | +3.70% | 260.79M | 0.3643+3.70% | 04:49:59 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0.2169 | 0.2103 | 0.2186 | 0.2103 | +3.14% | 131.61M | 0.2169+3.14% | 04:49:59 |
| 名稱 | 價格 |
|---|---|
HYDR Federal Hydro Generating | 0.3643+0.0130+3.70% |
OGKB OGK 2 | 0.2169+0.0066+3.14% |
UPRO Unipro | 0.995+0.023+2.37% |
ELFV EL5 Energo | 0.3542+0.0070+2.02% |
IRAO Inter RAO | 2.2965+0.0255+1.12% |
| 名稱 | 價格 |
|---|---|
MSRS Rosseti Moscow Region | 1.595-0.028-1.73% |
FEES ROSSETI | 0.0482-0.0008-1.63% |
DVEC Dal’nevostochnaya Energeticheskaya Kompaniya PAO | 1.411-0.008-0.56% |
MRKP Rosseti Tsentr I Privolzh’ye | 0.4985-0.0007-0.14% |
LSNG_p Lenenergo pref | 333.10-0.15-0.05% |