| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
TGKA TGK 1 PAO | 0.004228 | 0.00439 | 0.00445 | 0.00409 | -3.69% | 9.07B | 0.004228-3.69% | 22:40:03 | |
FEES ROSSETI PJSC | 0.0453 | 0.0453 | 0.0458 | 0.0447 | +0.13% | 1.66B | 0.0453+0.13% | 22:39:22 | |
IRAO Inter RAO PJSC | 2.473 | 2.5155 | 2.535 | 2.439 | -1.69% | 293.1M | 2.473-1.69% | 22:39:30 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.3035 | 0.3132 | 0.3149 | 0.3004 | -3.10% | 287.44M | 0.3035-3.10% | 22:39:14 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.004155 | 0.00418 | 0.004185 | 0.00398 | -0.60% | 166M | 0.004155-0.60% | 22:33:57 |
| 名稱 | 價格 |
|---|---|
FEES ROSSETI | 0.0453+0.0001+0.13% |
MRKC Rosseti Tsentr | 0.5408-0.0018-0.33% |
ELFV EL5 Energo | 0.3406-0.0012-0.35% |
LSNG_p Lenenergo pref | 334.90-1.30-0.39% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.004155-0.000025-0.60% |
| 名稱 | 價格 |
|---|---|
MSRS Rosseti Moscow Region | 1.556-0.192-10.99% |
TGKA TGK 1 PAO | 0.004228-0.000162-3.69% |
DVEC Dal’nevostochnaya Energeticheskaya Kompaniya PAO | 1.216-0.040-3.18% |
HYDR Federal Hydro Generating | 0.3035-0.0097-3.10% |
MRKP Rosseti Tsentr I Privolzh’ye | 0.4893-0.0110-2.20% |