名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TGKA TGK-1 | 0.009882 | 0.009764 | 0.009948 | 0.009722 | +1.46% | 10.12B | 0.009882+1.46% | 19/04 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.014195 | 0.01436 | 0.014445 | 0.013925 | -1.15% | 2.13B | 0.014195-1.15% | 19/04 | |
FEES FGC UES | 0.1227 | 0.122 | 0.1229 | 0.1215 | +0.66% | 1.33B | 0.1227+0.66% | 00:41:23 | |
MRKV Rosseti Volga PAO | 0.0702 | 0.0683 | 0.0704 | 0.0683 | +2.78% | 423.27M | 0.0702+2.78% | 19/04 | |
ELFV EL5 Energo PAO | 0.6322 | 0.636 | 0.64 | 0.6234 | -0.41% | 146.76M | 0.6322-0.41% | 00:57:02 |
名稱 | 價格 | |
---|---|---|
MRKV Rosseti Volga PAO | 0.0702 | +0.0019 | +2.78%
TGKA TGK-1 | 0.009866 | +0.000126 | +1.29%
MRKU Rosseti Ural PAO | 0.4664 | +0.0044 | +0.95%
FEES FGC UES | 0.1226 | +0.0007 | +0.56%
MSRS Moesk | 1.42 | +0.004 | +0.32%
名稱 | 價格 | |
---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.014195 | -0.000165 | -1.15%
UPRO Unipro | 2.168 | -0.013 | -0.60%
MRKC Rosseti Tsentr PAO | 0.6108 | -0.0026 | -0.42%
ELFV EL5 Energo PAO | 0.6322 | -0.0026 | -0.41%
LSNG_p Lenenergo Pref | 203.35 | -0.60 | -0.29%