| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
TGKA TGK 1 PAO | 0.00589 | 0.006054 | 0.00609 | 0.00589 | -2.71% | 6.55B | 0.00589-2.71% | 22:08:17 | |
FEES ROSSETI PJSC | 0.0653 | 0.0664 | 0.0671 | 0.065 | -1.66% | 2.4B | 0.0653-1.66% | 21:43:08 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.005945 | 0.005795 | 0.00617 | 0.005725 | +2.59% | 1.09B | 0.005945+2.59% | 21:56:20 | |
MRKV Rosseti Volga PJSC | 0.1905 | 0.1889 | 0.195 | 0.1846 | +0.85% | 325.84M | 0.1905+0.85% | 21:34:38 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.3898 | 0.3937 | 0.4033 | 0.387 | -0.99% | 179.98M | 0.3898-0.99% | 21:41:22 |
| 名稱 | 價格 |
|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.005945+0.000150+2.59% |
MRKU Rosseti Ural | 0.629+0.0066+1.06% |
DVEC Dal’nevostochnaya Energeticheskaya Kompaniya PAO | 1.70+0.018+1.07% |
MRKV Rosseti Volga | 0.1905+0.0016+0.85% |
IRAO Inter RAO | 3.1455+0.0140+0.45% |
| 名稱 | 價格 |
|---|---|
TGKA TGK 1 PAO | 0.00589-0.000164-2.71% |
ELFV EL5 Energo | 0.466-0.0128-2.67% |
FEES ROSSETI | 0.0653-0.0011-1.66% |
MSRS Rosseti Moscow Region | 1.93-0.029-1.48% |
MRKP Rosseti Tsentr I Privolzh’ye | 0.6185-0.0073-1.17% |