| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
TGKA TGK 1 PAO | 0.00797 | 0.00727 | 0.00817 | 0.00725 | +9.63% | 275.12B | 0.00797+9.63% | 01:34:22 | |
FEES ROSSETI PJSC | 0.0758 | 0.0763 | 0.0771 | 0.0752 | -0.63% | 4.16B | 0.0758-0.63% | 01:37:50 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.007725 | 0.00753 | 0.008075 | 0.007435 | +2.59% | 3.95B | 0.007725+2.59% | 01:47:21 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.4263 | 0.427 | 0.4393 | 0.425 | -0.16% | 749.57M | 0.4263-0.16% | 01:38:18 | |
MRKV Rosseti Volga PJSC | 0.1555 | 0.1573 | 0.1579 | 0.15 | -1.14% | 376.97M | 0.1555-1.14% | 01:00:52 |
| 名稱 | 價格 |
|---|---|
TGKA TGK 1 PAO | 0.00797+0.000700+9.63% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.007725+0.000195+2.59% |
MRKP Rosseti Tsentr I Privolzh’ye | 0.5654+0.0017+0.30% |
MSNG MOSENERGO | 2.583+0.002+0.08% |
HYDR Federal Hydro Generating | 0.4263-0.0007-0.16% |
| 名稱 | 價格 |
|---|---|
MRKC Rosseti Tsentr | 0.882-0.0376-4.09% |
IRAO Inter RAO | 3.5035-0.1020-2.83% |
UPRO Unipro | 1.638-0.033-1.97% |
DVEC Dal’nevostochnaya Energeticheskaya Kompaniya PAO | 1.875-0.040-2.09% |
MRKV Rosseti Volga | 0.1555-0.0018-1.14% |