| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
TGKA TGK 1 PAO | 0.00592 | 0.005936 | 0.00598 | 0.005908 | -0.27% | 163.6M | 0.00592-0.27% | 12:55:15 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.005905 | 0.005935 | 0.006065 | 0.0059 | -0.51% | 14M | 0.005905-0.51% | 12:48:17 | |
FEES ROSSETI PJSC | 0.0652 | 0.0654 | 0.0656 | 0.0652 | -0.28% | 11.85M | 0.0652-0.28% | 12:43:45 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.3885 | 0.3879 | 0.3903 | 0.3877 | +0.15% | 7.29M | 0.3885+0.15% | 12:43:54 | |
MRKV Rosseti Volga PJSC | 0.1885 | 0.1894 | 0.1904 | 0.1881 | -0.48% | 4.55M | 0.1885-0.48% | 12:26:23 |
| 名稱 | 價格 |
|---|---|
DVEC Dal’nevostochnaya Energeticheskaya Kompaniya PAO | 1.707+0.007+0.41% |
LSNG_p Lenenergo pref | 358.50+1.10+0.31% |
ELFV EL5 Energo | 0.466+0.0012+0.26% |
MSRS Rosseti Moscow Region | 1.924+0.003+0.13% |
HYDR Federal Hydro Generating | 0.3885+0.0006+0.15% |
| 名稱 | 價格 |
|---|---|
MSNG MOSENERGO | 1.946-0.004-0.21% |
MRKP Rosseti Tsentr I Privolzh’ye | 0.6222+0.0003+0.05% |
MRKV Rosseti Volga | 0.1885-0.0009-0.48% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.005905-0.000030-0.51% |
IRAO Inter RAO | 3.138-0.0130-0.41% |