| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
TGKA TGK 1 PAO | 0.004024 | 0.00417 | 0.004174 | 0.00396 | -3.50% | 2.2B | 0.004024-3.50% | 17:07:53 | |
FEES ROSSETI PJSC | 0.0469 | 0.0467 | 0.0469 | 0.0456 | +0.43% | 804.34M | 0.0469+0.43% | 16:53:53 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.003995 | 0.00413 | 0.004085 | 0.00399 | -3.27% | 81M | 0.003995-3.27% | 16:55:08 | |
IRAO Inter RAO PJSC | 2.3525 | 2.379 | 2.381 | 2.3345 | -1.11% | 77.41M | 2.3525-1.11% | 17:09:26 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.2836 | 0.2889 | 0.2894 | 0.2806 | -1.83% | 70.91M | 0.2836-1.83% | 16:42:24 |
| 名稱 | 價格 |
|---|---|
FEES ROSSETI | 0.0469+0.0002+0.43% |
IRAO Inter RAO | 2.3525-0.0265-1.11% |
MSRS Rosseti Moscow Region | 1.501-0.024-1.54% |
UPRO Unipro | 0.861-0.011-1.21% |
OGKB OGK 2 | 0.1797-0.0046-2.50% |
| 名稱 | 價格 |
|---|---|
TGKA TGK 1 PAO | 0.004024-0.000146-3.50% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.003995-0.000135-3.27% |
MRKP Rosseti Tsentr I Privolzh’ye | 0.4686-0.0126-2.62% |
MSNG MOSENERGO | 1.493-0.037-2.42% |
DVEC Dal’nevostochnaya Energeticheskaya Kompaniya PAO | 1.184-0.026-2.15% |