| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
WUSH Whoosh Holding PJSC | 38.10 | 37.22 | 38.27 | 36.81 | +2.36% | 2.73M | 38.10+2.36% | 03:46:44 | |
MGNT Magnit PJSC | 1,779.50 | 1,733.50 | 1,797.50 | 1,730.50 | +2.65% | 611.83K | 1,779.50+2.65% | 03:46:49 | |
BELU NovaBev Group PJSC | 270.60 | 273.00 | 275.00 | 267.40 | -0.88% | 497.03K | 270.60-0.88% | 03:46:36 | |
APTK Pharmacy Chain 36,6 PJSC | 6.40 | 6.36 | 6.44 | 6.33 | +0.60% | 256.3K | 6.40+0.60% | 03:43:06 | |
MVID M.video PJSC | 43.30 | 43.05 | 43.40 | 42.30 | +0.58% | 246.13K | 43.30+0.58% | 03:46:07 |
| 名稱 | 價格 |
|---|---|
LENT Lenta IPJSC | 1,826.00+86.50+4.97% |
MGNT Magnit | 1,779.50+46.0+2.65% |
WUSH Whoosh Holding | 38.10+0.88+2.36% |
ABIO Artgen | 45.90+1.08+2.41% |
SVAV SOLLERS | 386.50+6.00+1.58% |
| 名稱 | 價格 |
|---|---|
BELU NovaBev Group | 270.60-2.40-0.88% |
GEMC MK United Medical PAO | 612.50+0.30+0.05% |
MDMG MD Medical Group | 1,297.00+3.40+0.26% |
HNFG Henderson Fashion PAO | 290.20+1.20+0.42% |
MVID M Video | 43.30+0.25+0.58% |