名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
APTK Pharmacy Chain 36.6 | 14.53 | 14.46 | 14.70 | 14.48 | +0.48% | 810.96K | 14.53+0.48% | 16:07:42 | |
WUSH Whoosh Holding PAO | 323.53 | 324.00 | 327.99 | 322.72 | -0.76% | 292.66K | 323.53-0.76% | 16:07:54 | |
MVID M Video | 196.00 | 197.80 | 198.00 | 195.70 | -0.10% | 202.5K | 196.00-0.10% | 16:07:43 | |
MGNT Magnit | 7,787.00 | 7,744.00 | 7,815.00 | 7,736.00 | +0.60% | 52.83K | 7,787.00+0.60% | 16:07:53 | |
ABIO Artgen Biotekh PAO | 110.76 | 110.50 | 111.88 | 110.50 | +0.24% | 49K | 110.76+0.24% | 16:07:34 |
名稱 | 價格 | |
---|---|---|
LENT MK Lenta PAO | 840.00 | +11.00 | +1.33%
HNFG Henderson Fashion | 702.70 | +3.70 | +0.53%
MGNT Magnit | 7,787.00 | +46.5 | +0.60%
APTK Pharmacy Chain 36.6 | 14.53 | +0.07 | +0.48%
AGRODR Ros Agro PLC | 1,412.60 | +6.00 | +0.43%
名稱 | 價格 | |
---|---|---|
WUSH Whoosh Holding PAO | 323.53 | -2.47 | -0.76%
FIVEDR X5 Retail Group | 2,925.00 | -10.5 | -0.36%
MDMGDR MD Medical Group Investments | 978.60 | -2.90 | -0.30%
AQUA Inarktika PAO | 908.50 | -1.00 | -0.11%
MVID M Video | 196.00 | -0.20 | -0.10%