| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
APTK Pharmacy Chain 36,6 PJSC | 6.16 | 6.17 | 6.19 | 6.14 | -0.13% | 494.09K | 6.16-0.13% | 03/10 | |
WUSH Whoosh Holding PJSC | 34.12 | 34.05 | 34.34 | 34.03 | +0.21% | 116.95K | 34.12+0.21% | 03/10 | |
BELU NovaBev Group PJSC | 252.80 | 250.40 | 253.20 | 250.40 | +0.96% | 41.81K | 252.80+0.96% | 03/10 | |
AQUA Inarktika PAO | 315.80 | 315.40 | 317.70 | 315.00 | +0.13% | 16.36K | 315.80+0.13% | 03/10 | |
MVID M.video PJSC | 42.25 | 42.25 | 42.35 | 42.15 | 0.00% | 9.93K | 42.250.00% | 03/10 |
| 名稱 | 價格 |
|---|---|
GEMC MK United Medical PAO | 591.90+8.40+1.44% |
BELU NovaBev Group | 252.80+2.40+0.96% |
SVAV SOLLERS | 369.50+2.50+0.68% |
ABIO Artgen | 44.54+0.26+0.59% |
MDMG MD Medical Group | 1,283.10+5.90+0.46% |
| 名稱 | 價格 |
|---|---|
MGNT Magnit | 1,585.50-2.5-0.16% |
APTK Pharmacy Chain 36,6 PJSC | 6.16-0.01-0.13% |
HNFG Henderson Fashion PAO | 273.400.000.00% |
MVID M Video | 42.250.000.00% |
AQUA Inarktika PAO | 315.80+0.40+0.13% |