| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
WUSH Whoosh Holding PJSC | 40.34 | 40.88 | 41.85 | 39.61 | -1.32% | 4M | 40.34-1.32% | 12/09 | |
MGNT Magnit PJSC | 1,595.50 | 1,638.00 | 1,645.50 | 1,567.00 | -2.59% | 539.67K | 1,595.50-2.59% | 12/09 | |
MVID M.video PJSC | 43.45 | 44.35 | 44.50 | 42.95 | -2.03% | 475.33K | 43.45-2.03% | 12/09 | |
BELU NovaBev Group PJSC | 250.00 | 253.40 | 254.80 | 246.40 | -1.34% | 279.45K | 250.00-1.34% | 12/09 | |
ABIO Artgen PJSC | 45.14 | 45.62 | 46.78 | 44.70 | -1.05% | 211.06K | 45.14-1.05% | 12/09 |
| 名稱 | 價格 |
|---|---|
APTK Pharmacy Chain 36,6 PJSC | 6.00-0.01-0.17% |
MDMG MD Medical Group | 1,303.10-5.40-0.41% |
ABIO Artgen | 45.14-0.48-1.05% |
AQUA Inarktika PAO | 325.10-3.50-1.07% |
HNFG Henderson Fashion PAO | 288.60-3.80-1.30% |
| 名稱 | 價格 |
|---|---|
MGNT Magnit | 1,595.50-42.5-2.59% |
SVAV SOLLERS | 370.00-8.00-2.12% |
MVID M Video | 43.45-0.90-2.03% |
GEMC MK United Medical PAO | 597.80-9.90-1.63% |
LENT Lenta IPJSC | 1,703.00-27.50-1.59% |