名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SBER Sberbank Rossii PAO | 293.20 | 296.37 | 300.00 | 292.67 | -1.07% | 84.91M | 293.20-1.07% | 04:49:49 | |
VTBR Bank VTB PAO | 96.75 | 99.199997 | 101.150002 | 95.50 | -2.47% | 41.36M | 96.75-2.47% | 04:49:49 | |
MOEX Moskovskaya Birzha OAO | 239.30 | 232.16 | 241.50 | 231.81 | +3.08% | 19.37M | 239.30+3.08% | 04:49:44 | |
CBOM Moskovskiy Kreditnyi Bank OAO | 6.725 | 6.778 | 7.00 | 6.628 | -0.78% | 16.4M | 6.725-0.78% | 04:49:49 | |
SBER_p Sberbank Rossii OAO Pref | 293.40 | 296.26 | 300.00 | 292.55 | -0.97% | 8.89M | 293.40-0.97% | 04:49:49 |
名稱 | 價格 |
---|---|
SPBE SPB Birzha PAO | 135.50+9.90+7.88% |
MOEX Moskovskaya Birzha OAO | 239.30+7.14+3.08% |
CBOM Moskovskiy Kreditnyi Bank OAO | 6.725-0.053-0.78% |
SBER_p Sberbank Rossii Pref | 293.40-2.86-0.97% |
SBER Sberbank Rossii | 293.20-3.17-1.07% |
名稱 | 價格 |
---|---|
SFIN SFI PAO | 1,470.20-50.00-3.29% |
TCSG TKS Holding MKPAO | 2,611.50-73.50-2.74% |
VTBR Bank VTB PAO | 96.75-2.450000-2.47% |
RENI Gruppa Renessans Strakhovaniye PAO | 88.78-1.22-1.36% |
BSPB Bank Saint-Petersburg | 382.00-5.09-1.31% |