名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PJSC | 88.72 | 90.31 | 90.48 | 88.30 | -1.76% | 25.04M | 88.72-1.76% | 16:44:59 | |
SBER Sberbank Rossii PJSC | 316.60 | 318.39 | 318.87 | 315.14 | -0.56% | 13.02M | 316.60-0.56% | 16:49:10 | |
CBOM Moskovskiy Kreditnyi Bank PAO | 9.998 | 10.182 | 10.223 | 9.814 | -1.81% | 3.46M | 9.998-1.81% | 16:48:35 | |
MOEX Moskovskaya Birzha PJSC | 209.90 | 211.60 | 211.90 | 209.01 | -0.80% | 1.96M | 209.90-0.80% | 16:49:10 | |
SPBE SPB Exchange PJSC | 289.10 | 293.70 | 294.50 | 288.50 | -1.57% | 1.53M | 289.10-1.57% | 16:30:23 |
名稱 | 價格 |
---|---|
SFIN SFI | 1,559.400.000.00% |
RENI Gruppa Renessans Strakhovaniye PAO | 136.16-0.38-0.28% |
SBER Sberbank Rossii | 316.53-1.86-0.58% |
SBER_p Sberbank Rossii Pref | 313.72-2.20-0.70% |
MOEX Moskovskaya Birzha | 209.90-1.70-0.80% |
名稱 | 價格 |
---|---|
BSPB Bank Saint-Petersburg | 390.07-8.48-2.13% |
CBOM Moskovskiy Kreditnyi Bank PAO | 9.998-0.184-1.81% |
VTBR Bank VTB | 88.72-1.59-1.76% |
SPBE SPB Exchange | 289.10-4.60-1.57% |
T T Tekhnologii MKPAO | 3,368.80-48.40-1.42% |