名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.02362 | 0.023235 | 0.02386 | 0.023325 | +0.96% | 95.04B | 0.02362+0.96% | 01:05:18 | |
SBER Sberbank Rossii PAO | 308.42 | 307.86 | 309.07 | 307.45 | +0.16% | 15.1M | 308.42+0.16% | 00:57:56 | |
CBOM Moskovskiy Kreditnyi Bank OAO | 7.528 | 7.529 | 7.599 | 7.441 | -0.16% | 11.06M | 7.528-0.16% | 01:39:08 | |
MOEX Moskovskaya Birzha OAO | 227.21 | 225.15 | 227.89 | 224.39 | +1.06% | 4.93M | 227.21+1.06% | 01:38:51 | |
BSPB Bank Saint-Petersburg | 338.04 | 335.85 | 344.00 | 333.15 | -0.55% | 3.82M | 338.04-0.55% | 01:38:31 |
名稱 | 價格 | |
---|---|---|
SFIN SFI PAO | 1,675.80 | +83.80 | +5.26%
RENI Gruppa Renessans Strakhovaniye PAO | 107.36 | +3.36 | +3.23%
MOEX Moskovskaya Birzha OAO | 227.21 | +2.38 | +1.06%
VTBR Bank VTB PAO | 0.02362 | +0.000225 | +0.96%
SBER_p Sberbank Rossii Pref | 309.15 | +0.54 | +0.17%
名稱 | 價格 | |
---|---|---|
SPBE SPB Birzha PAO | 104.10 | -2.40 | -2.25%
BSPB Bank Saint-Petersburg | 338.04 | -1.88 | -0.55%
TCSG TKS Holding MKPAO | 3,089.00 | -9.00 | -0.29%
QIWIDR QIWI | 186.50 | -0.50 | -0.27%
CBOM Moskovskiy Kreditnyi Bank OAO | 7.528 | -0.012 | -0.16%