| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ALRS AK ALROSA PJSC | 21.11 | 21.51 | 21.64 | 21.05 | -1.86% | 56.49M | 21.11-1.86% | 04:49:43 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 23.26 | 23.64 | 23.70 | 23.03 | -1.63% | 54.33M | 23.26-1.63% | 04:49:21 | |
RUAL United Company Rusal IPJSC | 25.285 | 25.48 | 25.65 | 25.00 | -0.77% | 28.16M | 25.285-0.77% | 04:49:54 | |
GMKN GMK Noril’skiy Nikel’ PAO | 115.90 | 115.50 | 116.40 | 114.50 | +0.31% | 16.3M | 115.90+0.31% | 04:49:49 | |
NLMK Novolipetsk Steel | 76.18 | 77.60 | 77.92 | 75.88 | -1.83% | 11.41M | 76.18-1.83% | 04:49:46 |
| 名稱 | 價格 |
|---|---|
VSMO Corp. VSMPO-AVISMA | 25,060.00+800.0+3.30% |
MTLR_p Mechel Pref | 43.90+0.70+1.62% |
MTLR Mechel PJSC | 45.15+0.46+1.03% |
GMKN NorilskNickel | 115.90+0.4+0.31% |
ENPG EN+ GROUP | 334.65+0.15+0.04% |
| 名稱 | 價格 |
|---|---|
ALRS ALROSA | 21.11-0.40-1.86% |
NLMK NLMK | 76.18-1.42-1.83% |
PLZL Polyus | 1,112.40-18.4-1.63% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 23.26-0.39-1.63% |
RASP Raspadskaya | 135.20-1.35-0.99% |