| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 20.82 | 20.48 | 20.92 | 20.36 | +1.66% | 47.67M | 20.82+1.66% | 23:03:51 | |
ALRS AK ALROSA PJSC | 18.74 | 18.54 | 18.79 | 18.43 | +1.08% | 15.12M | 18.74+1.08% | 23:04:01 | |
GMKN GMK Noril’skiy Nikel’ PAO | 118.00 | 116.90 | 118.40 | 116.30 | +0.91% | 9.53M | 118.00+0.91% | 23:04:11 | |
RUAL United Company Rusal IPJSC | 23.18 | 23.23 | 23.445 | 23.115 | -0.22% | 8.65M | 23.18-0.22% | 23:04:07 | |
NLMK Novolipetsk Steel | 69.10 | 68.00 | 69.40 | 67.64 | +1.62% | 8.33M | 69.10+1.62% | 23:03:05 |
| 名稱 | 價格 |
|---|---|
CHMF Severstal PJSC | 644.80+14.80+2.35% |
SELG Seligdar | 36.74+0.74+2.06% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 20.82+0.34+1.66% |
NLMK NLMK | 69.10+1.10+1.62% |
ALRS ALROSA | 18.74+0.20+1.08% |
| 名稱 | 價格 |
|---|---|
VSMO Corp. VSMPO-AVISMA | 22,560.00-140.0-0.62% |
PLZL Polyus | 955.40-5.0-0.52% |
RUAL United Company Rusal IPJSC | 23.18-0.050-0.22% |
RASP Raspadskaya | 121.90-0.15-0.12% |
MTLR Mechel PJSC | 39.51+0.07+0.18% |