名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
GMKN GMK Noril’skiy Nikel’ PAO | 121.10 | 120.80 | 122.10 | 119.60 | +0.25% | 36.31M | 121.10+0.25% | 04:49:59 | |
RUAL OK Rusal MKPAO | 35.92 | 34.915 | 36.25 | 34.755 | +2.86% | 27.8M | 35.92+2.86% | 04:49:59 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 34.37 | 33.69 | 34.50 | 33.40 | +2.02% | 25.61M | 34.37+2.02% | 04:49:59 | |
SELG Seligdar PJSC | 52.12 | 52.00 | 52.85 | 51.59 | +0.23% | 23.44M | 52.12+0.23% | 04:49:59 | |
MTLR Mechel PJSC | 107.86 | 105.33 | 108.20 | 104.80 | +2.40% | 20.65M | 107.86+2.40% | 04:49:59 |
名稱 | 價格 |
---|---|
ENPG EN+ GROUP | 429.20+20.70+5.07% |
CHMF Severstal PJSC | 1,242.00+36.60+3.04% |
RUAL OK Rusal MKPAO | 35.92+1.005+2.86% |
NLMK NLMK | 144.12+3.70+2.63% |
MTLR_p Mechel Pref | 111.50+2.65+2.43% |
名稱 | 價格 |
---|---|
SELG Seligdar | 52.12+0.12+0.23% |
GMKN GMK Noril’skiy Nikel’ PAO | 121.10+0.3+0.25% |
ALRS ALROSA | 57.95+0.15+0.26% |
PLZL Polyus | 18,170.50+197.0+1.10% |
VSMO Corp. VSMPO-AVISMA | 28,940.00+320.0+1.12% |