名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
RUAL 俄鋁 | 42.305 | 42.32 | 42.58 | 41.585 | 0.00% | 0 | 42.3050.00% | 04:49:55 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 56.30 | 56.27 | 56.40 | 55.72 | 0.00% | 0 | 56.300.00% | 04:49:43 | |
ALRS ALROSA ao | 75.94 | 75.98 | 76.80 | 75.67 | 0.00% | 0 | 75.940.00% | 04:49:54 | |
MTLR Mechel PAO | 271.98 | 273.07 | 274.84 | 266.25 | 0.00% | 0 | 271.980.00% | 04:49:58 | |
GMKN GMK Norilskiy Nikel PAO | 155.80 | 156.10 | 157.80 | 155.10 | 0.00% | 0 | 155.800.00% | 04:49:53 |
名稱 | 價格 | |
---|---|---|
GMKN Norilskiy Nikel | 155.80 | 0.00 | 0.00%
MAGN MMK | 56.30 | 0.00 | 0.00%
NLMK NLMK PAO | 228.86 | 0.00 | 0.00%
PLZL Polyus | 13,311.00 | 0.00 | 0.00%
MTLR Mechel PAO | 271.98 | 0.00 | 0.00%
名稱 | 價格 | |
---|---|---|
GMKN Norilskiy Nikel | 155.80 | 0.00 | 0.00%
MAGN MMK | 56.30 | 0.00 | 0.00%
NLMK NLMK PAO | 228.86 | 0.00 | 0.00%
PLZL Polyus | 13,311.00 | 0.00 | 0.00%
MTLR Mechel PAO | 271.98 | 0.00 | 0.00%