| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
UGLD Uzhuralzoloto Group Company PJSC | 0.717 | 0.7342 | 0.734 | 0.6919 | -2.34% | 500.64M | 0.717-2.34% | 00:12:24 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 23.47 | 23.00 | 23.74 | 22.85 | +2.02% | 68.69M | 23.47+2.02% | 00:09:17 | |
ALRS AK ALROSA PJSC | 21.05 | 20.69 | 21.30 | 20.40 | +1.74% | 43.45M | 21.05+1.74% | 00:09:45 | |
RUAL United Company Rusal IPJSC | 25.23 | 25.075 | 25.315 | 24.60 | +0.62% | 21.64M | 25.23+0.62% | 00:09:02 | |
GMKN GMK Noril’skiy Nikel’ PAO | 113.90 | 113.80 | 114.60 | 112.80 | +0.12% | 14.87M | 113.90+0.12% | 00:09:50 |
| 名稱 | 價格 |
|---|---|
MTLR_p Mechel Pref | 41.55+1.25+3.10% |
MTLR Mechel PJSC | 44.15+0.98+2.27% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 23.47+0.47+2.02% |
TRMK TMK | 67.96+1.18+1.77% |
ALRS ALROSA | 21.05+0.36+1.74% |
| 名稱 | 價格 |
|---|---|
UGLD Uzhuralzoloto | 0.717-0.0172-2.34% |
SELG Seligdar | 40.83-0.04-0.10% |
GMKN NorilskNickel | 113.90+0.1+0.12% |
PLZL Polyus | 1,100.00+1.0+0.09% |
VSMO Corp. VSMPO-AVISMA | 23,660.00+120.0+0.51% |