| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
UGLD Uzhuralzoloto Group Company PJSC | 0.7256 | 0.7259 | 0.7267 | 0.7241 | -0.04% | 586K | 0.7256-0.04% | 15:29:26 | |
RUAL United Company Rusal IPJSC | 23.335 | 23.285 | 23.345 | 23.25 | +0.21% | 368.78K | 23.335+0.21% | 15:24:33 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 20.88 | 20.92 | 20.95 | 20.86 | -0.22% | 248.06K | 20.88-0.22% | 15:28:37 | |
ALRS AK ALROSA PJSC | 18.85 | 18.90 | 18.93 | 18.82 | -0.26% | 156.16K | 18.85-0.26% | 15:24:05 | |
SELG Seligdar PJSC | 36.73 | 36.64 | 36.99 | 36.51 | +0.25% | 61.91K | 36.73+0.25% | 15:24:50 |
| 名稱 | 價格 |
|---|---|
SELG Seligdar | 36.73+0.09+0.25% |
RUAL United Company Rusal IPJSC | 23.335+0.050+0.21% |
ENPG EN+ GROUP | 290.70+0.50+0.17% |
PLZL Polyus | 961.00+1.2+0.13% |
TRMK TMK | 58.90+0.06+0.10% |
| 名稱 | 價格 |
|---|---|
CHMF Severstal PJSC | 647.60-1.00-0.15% |
RASP Raspadskaya | 122.95-0.05-0.04% |
ALRS ALROSA | 18.85-0.05-0.26% |
GMKN NorilskNickel | 118.80-0.1-0.08% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 20.88-0.05-0.22% |