名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 56.06 | 56.40 | 56.36 | 55.52 | -0.39% | 13.01M | 56.06-0.39% | 22:34:56 | |
ALRS ALROSA ao | 78.97 | 78.13 | 79.10 | 77.80 | +0.66% | 12.02M | 78.97+0.66% | 21:57:05 | |
RUAL 俄鋁 | 34.005 | 34.305 | 34.40 | 33.92 | -0.80% | 6.18M | 34.005-0.80% | 22:30:48 | |
SELG Seligdar | 73.97 | 72.79 | 74.96 | 73.01 | -0.04% | 5.44M | 73.97-0.04% | 22:34:55 | |
NLMK Novolipetsk Steel PAO | 222.10 | 221.48 | 223.00 | 218.58 | +0.80% | 4.07M | 222.10+0.80% | 21:56:30 |
名稱 | 價格 | |
---|---|---|
POLY Polymetal International PLC | 316.00 | +8.50 | +2.76%
PLZL Polyus | 12,011.00 | +294.5 | +2.51%
NLMK NLMK PAO | 222.10 | +1.76 | +0.80%
ALRS ALROSA ao | 78.97 | +0.52 | +0.66%
MTLR Mechel PAO | 278.12 | +1.64 | +0.59%
名稱 | 價格 | |
---|---|---|
VSMO Korporatsiya VSMPO AVISMA PAO | 36,280.00 | -420.0 | -1.14%
RUAL 俄鋁 | 34.015 | -0.265 | -0.77%
ENPG En Plus | 428.00 | -2.40 | -0.56%
RASP Raspadskaya | 395.40 | -1.85 | -0.47%
GMKN Norilskiy Nikel | 15,138.00 | -70.0 | -0.46%