名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
UGLD Uzhuralzoloto Group Company PJSC | 0.5778 | 0.5767 | 0.5835 | 0.5757 | +0.19% | 97.91M | 0.5778+0.19% | 21:42:19 | |
GMKN GMK Noril’skiy Nikel’ PAO | 117.20 | 115.40 | 118.80 | 114.80 | +1.63% | 8.08M | 117.20+1.63% | 22:17:48 | |
RUAL OK Rusal MKPAO | 30.465 | 30.215 | 30.66 | 30.215 | +0.83% | 4.8M | 30.465+0.83% | 22:15:12 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 35.08 | 34.81 | 35.50 | 34.85 | +0.79% | 4.56M | 35.08+0.79% | 21:43:46 | |
SELG Seligdar PJSC | 47.71 | 46.37 | 47.74 | 46.53 | +2.89% | 2.64M | 47.71+2.89% | 22:05:03 |
名稱 | 價格 |
---|---|
SELG Seligdar | 47.71+1.34+2.89% |
GMKN GMK Noril’skiy Nikel’ PAO | 117.20+1.9+1.63% |
MTLR_p Mechel Pref | 83.75+1.05+1.27% |
MTLR Mechel PJSC | 93.01+1.02+1.11% |
VSMO Corp. VSMPO-AVISMA | 27,420.00+280.0+1.03% |
名稱 | 價格 |
---|---|
CHMF Severstal PJSC | 1,042.00+1.40+0.13% |
ALRS ALROSA | 46.53-0.02-0.04% |
NLMK NLMK | 113.60-0.06-0.05% |
UGLD Uzhuralzoloto | 0.5775+0.0008+0.14% |
PLZL Polyus | 1,879.80+6.8+0.36% |