名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
UGLD Uzhuralzoloto Group Company PJSC | 0.689 | 0.7037 | 0.70 | 0.6801 | -2.09% | 472.86M | 0.689-2.09% | 24/10 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 39.07 | 39.60 | 39.75 | 38.37 | -1.33% | 30.38M | 39.07-1.33% | 04:04:59 | |
RUAL OK Rusal MKPAO | 34.875 | 34.84 | 35.215 | 34.30 | +0.10% | 22.83M | 34.875+0.10% | 04:33:13 | |
ALRS AK ALROSA PJSC | 49.97 | 50.25 | 50.54 | 49.55 | -0.56% | 20.29M | 49.97-0.56% | 03:37:00 | |
MTLR Mechel PJSC | 104.40 | 103.81 | 105.34 | 102.44 | +0.57% | 19.53M | 104.40+0.57% | 04:17:10 |
名稱 | 價格 |
---|---|
RASP Raspadskaya | 264.80+4.60+1.77% |
PLZL Polyus | 14,743.00+243.0+1.68% |
TRMK TMK | 106.38+1.02+0.97% |
GMKN NORILSK NICKEL | 105.20+1.0+0.96% |
MTLR Mechel PJSC | 104.50+0.69+0.66% |
名稱 | 價格 |
---|---|
UGLD Uzhuralzoloto | 0.689-0.0147-2.09% |
VSMO Corp. VSMPO-AVISMA | 25,060.00-360.0-1.42% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 39.08-0.52-1.30% |
SELG Seligdar | 48.77-0.69-1.40% |
ALRS ALROSA | 50.05-0.20-0.40% |