名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
UGLD Uzhuralzoloto Group Company PJSC | 0.8461 | 0.8567 | 0.86 | 0.8423 | -1.24% | 159.47M | 0.8461-1.24% | 15:34:05 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 34.73 | 35.09 | 35.00 | 34.46 | -1.04% | 9.77M | 34.73-1.04% | 16:00:58 | |
MTLR Mechel PJSC | 111.15 | 112.59 | 112.44 | 110.33 | -1.28% | 6.07M | 111.15-1.28% | 16:00:50 | |
GMKN GMK Noril’skiy Nikel’ PAO | 119.00 | 121.20 | 121.00 | 118.50 | -1.78% | 5.42M | 119.00-1.78% | 16:01:56 | |
ALRS AK ALROSA PJSC | 56.49 | 56.86 | 57.27 | 56.02 | -0.65% | 5.2M | 56.49-0.65% | 15:59:49 |
名稱 | 價格 |
---|---|
ENPG EN+ GROUP | 371.75+2.25+0.61% |
VSMO Corp. VSMPO-AVISMA | 27,600.00-60.0-0.22% |
PLZL Polyus | 17,094.00-76.0-0.44% |
RASP Raspadskaya | 303.35-1.95-0.64% |
RUAL OK Rusal MKPAO | 35.03-0.250-0.71% |
名稱 | 價格 |
---|---|
CHMF Severstal PJSC | 1,181.60-30.20-2.49% |
NLMK NLMK | 142.90-3.10-2.12% |
GMKN GMK Noril’skiy Nikel’ PAO | 119.00-2.2-1.78% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 34.73-0.37-1.04% |
MTLR Mechel PJSC | 111.15-1.44-1.28% |