| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
UGLD Uzhuralzoloto Group Company PJSC | 0.7071 | 0.7069 | 0.71 | 0.705 | +0.03% | 77.9M | 0.7071+0.03% | 22/08 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 21.09 | 21.51 | 21.48 | 20.95 | -1.95% | 12.55M | 21.09-1.95% | 22/08 | |
ALRS AK ALROSA PJSC | 19.20 | 19.50 | 19.43 | 19.07 | -1.54% | 6.5M | 19.20-1.54% | 22/08 | |
RUAL United Company Rusal IPJSC | 25.99 | 26.40 | 26.35 | 25.81 | -1.55% | 4.77M | 25.99-1.55% | 22/08 | |
GMKN GMK Noril’skiy Nikel’ PAO | 123.20 | 124.60 | 124.60 | 122.60 | -1.12% | 1.93M | 123.20-1.12% | 22/08 |
| 名稱 | 價格 |
|---|---|
UGLD Uzhuralzoloto | 0.7071+0.0002+0.03% |
PLZL Polyus | 1,168.60-3.2-0.27% |
SELG Seligdar | 40.87-0.16-0.39% |
RASP Raspadskaya | 119.45-0.95-0.79% |
GMKN NorilskNickel | 123.20-1.4-1.12% |
| 名稱 | 價格 |
|---|---|
NLMK NLMK | 69.84-1.96-2.73% |
MTLR_p Mechel Pref | 36.55-0.80-2.14% |
CHMF Severstal PJSC | 611.20-13.00-2.08% |
MTLR Mechel PJSC | 36.66-0.75-2.00% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 21.09-0.42-1.95% |