| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
UGLD Uzhuralzoloto Group Company PJSC | 0.7528 | 0.7721 | 0.7707 | 0.7362 | -2.50% | 1.74B | 0.7528-2.50% | 16:56:34 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 32.63 | 32.57 | 32.92 | 32.35 | +0.18% | 10.21M | 32.63+0.18% | 17:28:25 | |
RUAL OK Rusal MKPAO | 38.535 | 39.20 | 39.25 | 38.47 | -1.70% | 8.5M | 38.535-1.70% | 17:18:25 | |
SELG Seligdar PJSC | 54.47 | 55.96 | 56.00 | 53.50 | -2.66% | 6.68M | 54.47-2.66% | 17:28:09 | |
GMKN GMK Noril’skiy Nikel’ PAO | 155.10 | 155.80 | 155.90 | 154.10 | -0.46% | 3.97M | 155.10-0.46% | 17:13:41 |
| 名稱 | 價格 |
|---|---|
TRMK TMK | 105.66+1.84+1.77% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 32.63+0.06+0.18% |
ENPG EN+ GROUP | 482.40+3.15+0.66% |
MTLR Mechel PJSC | 74.87+0.28+0.38% |
CHMF Severstal PJSC | 977.20+6.20+0.64% |
| 名稱 | 價格 |
|---|---|
UGLD Uzhuralzoloto | 0.7528-0.0193-2.50% |
SELG Seligdar | 54.47-1.49-2.66% |
RUAL OK Rusal MKPAO | 38.535-0.665-1.70% |
PLZL Polyus | 2,444.00-25.0-1.01% |
ALRS ALROSA | 40.21-0.23-0.57% |