| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
UGLD Uzhuralzoloto Group Company PJSC | 0.6653 | 0.6316 | 0.6755 | 0.6191 | +5.34% | 3.31B | 0.6653+5.34% | 04:49:59 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 21.17 | 20.45 | 21.27 | 19.95 | +3.52% | 99.46M | 21.17+3.52% | 04:49:59 | |
MTLR Mechel PJSC | 40.32 | 39.10 | 41.18 | 38.64 | +3.12% | 83.4M | 40.32+3.12% | 04:49:59 | |
ALRS AK ALROSA PJSC | 20.60 | 20.80 | 20.95 | 20.16 | -0.96% | 74.91M | 20.60-0.96% | 04:49:59 | |
RUAL United Company Rusal IPJSC | 24.90 | 24.385 | 26.025 | 23.725 | +2.11% | 73.29M | 24.90+2.11% | 04:49:59 |
| 名稱 | 價格 |
|---|---|
UGLD Uzhuralzoloto | 0.6653+0.0337+5.34% |
GMKN NorilskNickel | 120.00+5.5+4.81% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 21.17+0.72+3.52% |
MTLR Mechel PJSC | 40.32+1.22+3.12% |
MTLR_p Mechel Pref | 38.70+0.95+2.52% |
| 名稱 | 價格 |
|---|---|
ALRS ALROSA | 20.60-0.20-0.96% |
PLZL Polyus | 1,286.00-6.6-0.51% |
SELG Seligdar | 33.65+0.12+0.36% |
ENPG EN+ GROUP | 304.90+1.65+0.54% |
TRMK TMK | 57.08+0.42+0.74% |