名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TGKA TGK 1 PAO | 0.007296 | 0.007432 | 0.007424 | 0.00722 | -1.83% | 2.7B | 0.007296-1.83% | 00:39:37 | |
FEES ROSSETI PJSC | 0.0779 | 0.079 | 0.079 | 0.0768 | -1.39% | 2.18B | 0.0779-1.39% | 01:27:02 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.007805 | 0.00803 | 0.00798 | 0.0078 | -2.80% | 657M | 0.007805-2.80% | 03/02 | |
UPRO Unipro PJSC | 2.143 | 2.048 | 2.15 | 2.037 | +4.64% | 368.24M | 2.143+4.64% | 01:27:27 | |
HYDR FGK Rusgidro PAO | 0.5613 | 0.5697 | 0.5759 | 0.5555 | -1.47% | 376.76M | 0.5613-1.47% | 01:30:57 |
名稱 | 價格 |
---|---|
MRKC Rosseti Tsentr | 0.52+0.0240+4.84% |
UPRO Unipro | 2.139+0.091+4.44% |
MSRS Rosseti Moscow Region | 1.288+0.025+1.94% |
IRAO Inter RAO | 3.71+0.0110+0.30% |
MRKP Rosseti Tsentr I Privolzh’ye | 0.3698+0.0003+0.08% |
名稱 | 價格 |
---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.007805-0.000225-2.80% |
TGKA TGK 1 PAO | 0.007298-0.000134-1.80% |
MRKV Rosseti Volga | 0.0669-0.0011-1.55% |
HYDR FGK Rusgidro PAO | 0.5612-0.0085-1.49% |
FEES ROSSETI | 0.0779-0.0011-1.42% |