名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TGKA TGK 1 PAO | 0.006772 | 0.006772 | 0.00684 | 0.00666 | 0.00% | 2.01B | 0.0067720.00% | 03/11 | |
FEES ROSSETI PJSC | 0.0733 | 0.0733 | 0.0747 | 0.0725 | 0.00% | 1.69B | 0.07330.00% | 03/11 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.0069 | 0.0069 | 0.007115 | 0.006865 | 0.00% | 241M | 0.00690.00% | 03/11 | |
HYDR FGK Rusgidro PAO | 0.5023 | 0.5023 | 0.506 | 0.4991 | 0.00% | 59.59M | 0.50230.00% | 03/11 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.3167 | 0.3167 | 0.3273 | 0.3149 | 0.00% | 38.44M | 0.31670.00% | 03/11 |
名稱 | 價格 |
---|---|
UPRO Unipro | 1.613+0.026+1.89% |
LSNG_p Lenenergo pref | 190.60+0.45+0.24% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.0069-0.0000450.00% |
MSNG MOSENERGO | 2.194+0.0020.00% |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka | 0.3339+0.00300.00% |
名稱 | 價格 |
---|---|
DVEC Dal’nevostochnaya Energeticheskaya Kompaniya PAO | 2.40-0.014-0.41% |
FEES ROSSETI | 0.0733-0.00110.00% |
MSNG MOSENERGO | 2.194+0.0020.00% |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka | 0.3339+0.00300.00% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.0069-0.0000450.00% |