名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TGKA TGK 1 PAO | 0.007002 | 0.006944 | 0.00704 | 0.006854 | +0.84% | 5.14B | 0.007002+0.84% | 00:55:57 | |
FEES ROSSETI PJSC | 0.0746 | 0.0737 | 0.0753 | 0.0726 | +1.22% | 3.32B | 0.0746+1.22% | 00:05:18 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.006105 | 0.00615 | 0.00616 | 0.00596 | -0.73% | 1.3B | 0.006105-0.73% | 25/12 | |
HYDR FGK Rusgidro PAO | 0.502 | 0.4989 | 0.5044 | 0.4931 | +0.62% | 188.94M | 0.502+0.62% | 00:05:05 | |
MRKV Rosseti Volga PJSC | 0.0627 | 0.0622 | 0.063 | 0.0617 | +0.80% | 164.9M | 0.0627+0.80% | 25/12 |
名稱 | 價格 |
---|---|
MRKU Rosseti Ural | 0.3278+0.0058+1.80% |
FEES ROSSETI | 0.0746+0.0009+1.22% |
IRAO Inter RAO | 3.713+0.0385+1.05% |
LSNG_p Lenenergo pref | 203.50+2.15+1.07% |
ELFV EL5 Energo | 0.4992+0.0040+0.81% |
名稱 | 價格 |
---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.006105-0.000045-0.73% |
MRKC Rosseti Tsentr | 0.4676-0.0034-0.72% |
MSRS Rosseti Moscow Region | 1.11-0.003-0.22% |
HYDR FGK Rusgidro PAO | 0.5013+0.0024+0.48% |
UPRO Unipro | 1.748+0.010+0.58% |