金價成功達成等待已久的目標價!機構最新黃金走勢分析:金價有望再漲17美元
- 0001年1月1日
注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 42.79 | 43.03 | 42.71 | -0.14 | -0.33% | 994.42K | 15:12:28 | ||
AFK Sistema | 21.79 | 22.00 | 21.72 | -0.13 | -0.59% | 6.15M | 15:12:39 | ||
AK Transneft Pref | 1,625 | 1,629 | 1,624 | +1 | +0.06% | 26.83K | 15:12:50 | ||
ALROSA ao | 78.38 | 78.95 | 78.18 | -0.07 | -0.09% | 1.50M | 15:12:42 | ||
Bank VTB PAO | 0.022600 | 0.022635 | 0.022580 | +0.000020 | +0.09% | 1.80B | 15:12:51 | ||
En Plus | 430.80 | 431.40 | 430.40 | +0.40 | +0.09% | 1.70K | 15:11:55 | ||
FGC UES | 0.1160 | 0.1164 | 0.1159 | -0.0001 | -0.09% | 34.04M | 15:12:21 | ||
FGK Rusgidro PAO | 0.7164 | 0.7188 | 0.7161 | -0.0022 | -0.31% | 8.86M | 15:12:50 | ||
Gazprom PAO | 157.16 | 157.35 | 157.01 | +0.11 | +0.07% | 644.33K | 15:12:47 | ||
Gk Samolet | 3,595.00 | 3,601.00 | 3,588.50 | +1.00 | +0.03% | 1.26K | 15:12:34 | ||
Globaltrans Inv | 688.00 | 689.45 | 686.65 | +1.90 | +0.28% | 7.97K | 15:12:42 | ||
Gruppa Pozitiv PAO | 2,762.80 | 2,762.80 | 2,754.80 | +13.60 | +0.49% | 10.03K | 15:12:47 | ||
Inter RAO UES | 4.0665 | 4.0800 | 4.0650 | -0.0070 | -0.17% | 1.77M | 15:12:19 | ||
Lukoil | 7,470.5 | 7,487.5 | 7,467.5 | -10.5 | -0.14% | 9.20K | 15:12:47 | ||
Magnit | 7,740.0 | 7,771.5 | 7,736.0 | -0.5 | -0.01% | 9.48K | 15:12:48 | ||
Mechel PAO | 275.90 | 277.42 | 275.66 | -0.58 | -0.21% | 186.53K | 15:12:39 | ||
Mechel Pref | 307.20 | 309.05 | 305.55 | -0.80 | -0.26% | 111.53K | 15:12:45 | ||
MMK | 56.12 | 56.36 | 55.95 | -0.17 | -0.29% | 530.02K | 15:12:41 | ||
Mobile TeleSystems | 297.80 | 299.70 | 297.70 | -0.80 | -0.27% | 82.94K | 15:12:51 | ||
Mosenergo (Classica) | 3.354 | 3.363 | 3.351 | -0.014 | -0.40% | 140.00K | 15:12:35 | ||
Moskovskaya Birzha OAO | 218.20 | 218.54 | 218.15 | -0.34 | -0.16% | 75.06K | 15:12:51 | ||
Moskovskiy Kreditnyi Bank OAO | 7.734 | 7.734 | 7.721 | +0.008 | +0.10% | 98.90K | 15:12:31 | ||
NLMK PAO | 220.10 | 220.80 | 219.70 | -0.24 | -0.11% | 168.94K | 15:12:47 | ||
Norilskiy Nikel | 15,196.0 | 15,250.0 | 15,164.0 | -12.0 | -0.08% | 1.21K | 15:12:39 | ||
Novatek | 1,324.00 | 1,324.00 | 1,318.60 | +5.60 | +0.42% | 50.98K | 15:12:31 | ||
Ozon Holdings | 3,778.50 | 3,810.00 | 3,765.00 | -15.50 | -0.41% | 24.91K | 15:12:53 | ||
PhosAgro | 6,649.0 | 6,670.0 | 6,638.0 | -9.0 | -0.14% | 1.28K | 15:12:35 | ||
PIK Group | 891.50 | 900.00 | 889.70 | -0.90 | -0.10% | 14.34K | 15:12:34 | ||
Polymetal International PLC | 308.00 | 309.40 | 306.30 | +0.50 | +0.16% | 24.90K | 15:12:41 | ||
Polyus | 11,820.0 | 11,850.0 | 11,728.0 | +103.5 | +0.88% | 20.21K | 15:12:45 | ||
QIWI | 213.00 | 213.00 | 210.50 | +1.50 | +0.71% | 9.12K | 15:12:32 | ||
Ros Agro PLC | 1,404.20 | 1,406.80 | 1,400.40 | -2.40 | -0.17% | 3.59K | 15:12:41 | ||
Rosneft | 568.25 | 568.50 | 565.60 | +2.50 | +0.44% | 682.73K | 15:12:52 | ||
Rostelecom | 97.00 | 97.87 | 96.98 | -0.49 | -0.50% | 358.84K | 15:12:53 | ||
Sberbank Rossii | 298.70 | 299.50 | 298.55 | -0.30 | -0.10% | 1.74M | 15:12:44 | ||
Sberbank Rossii Pref | 298.88 | 300.00 | 298.61 | -0.19 | -0.06% | 201.42K | 15:12:32 | ||
Segezha Group | 3.776 | 3.779 | 3.749 | +0.015 | +0.40% | 6.63M | 15:12:43 | ||
Seligdar | 74.29 | 74.96 | 73.60 | +0.29 | +0.39% | 1.10M | 15:12:41 | ||
Severstal | 1,855.00 | 1,862.20 | 1,852.20 | -6.40 | -0.34% | 20.03K | 15:12:28 | ||
Sovkomflot PAO | 127.93 | 128.09 | 127.35 | +0.32 | +0.25% | 178.29K | 15:12:43 | ||
Surgutneftegas | 29.185 | 29.230 | 29.070 | +0.015 | +0.05% | 1.34M | 15:12:52 | ||
Surgutneftegas (Pref) | 64.980 | 65.130 | 64.595 | +0.060 | +0.09% | 1.45M | 15:12:35 | ||
Tatneft | 690.00 | 690.00 | 686.80 | +2.10 | +0.31% | 57.32K | 15:12:44 | ||
Tatneft Pref | 688.10 | 688.10 | 685.40 | +1.40 | +0.20% | 9.09K | 15:12:36 | ||
TKS Holding MKPAO | 3,135.00 | 3,139.50 | 3,123.50 | +16.00 | +0.51% | 41.83K | 15:12:51 | ||
Unipro | 2.071 | 2.087 | 2.070 | -0.012 | -0.58% | 5.94M | 15:12:14 | ||
VK DRC | 607.40 | 610.00 | 607.20 | -1.20 | -0.20% | 42.09K | 15:12:47 | ||
X5 Retail Group | 2,928.0 | 2,934.0 | 2,910.5 | -7.5 | -0.26% | 13.87K | 15:12:45 | ||
Yandex | 3,999.8 | 4,015.0 | 3,989.6 | -4.0 | -0.10% | 25.52K | 15:12:50 | ||
俄鋁 | 34.235 | 34.400 | 34.130 | -0.045 | -0.13% | 636.21K | 15:12:48 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核