| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.004965 | 0.00488 | 0.00503 | 0.004885 | +1.74% | 75M | 0.004965+1.74% | 20:26:57 | |
TGKA TGK 1 PAO | 0.005016 | 0.004944 | 0.005016 | 0.004862 | +1.46% | 260.3M | 0.005016+1.46% | 22:46:49 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.2049 | 0.2045 | 0.205 | 0.2045 | +0.20% | 14.57M | 0.2049+0.20% | 21:59:52 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.5396 | 0.535 | 0.54 | 0.535 | +0.86% | 9.14M | 0.5396+0.86% | 22:34:38 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0.2282 | 0.2261 | 0.2289 | 0.2205 | +0.93% | 25.34M | 0.2282+0.93% | 21:50:24 | |
MRKZ Rosseti Severo Zapad PJSC | 0.1391 | 0.139 | 0.1395 | 0.1385 | +0.11% | 9.76M | 0.1391+0.11% | 21:28:00 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.6622 | 0.662 | 0.665 | 0.6592 | +0.03% | 2.77M | 0.6622+0.03% | 22:00:08 | |
MRKY Rosseti Yug PJSC | 0.0748 | 0.074 | 0.0749 | 0.0741 | +1.01% | 1.12M | 0.0748+1.01% | 21:58:02 |
| 名稱 | 價格 |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbasskaya Toplivnaya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 267.63+0.70+0.26% |
TGKA TGK 1 PAO | 0.005016+0.000072+1.46% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 375.50+8.00+2.18% |
| 名稱 | 價格 |
|---|---|
RASP Raspadskaya | 125.10+1.75+1.42% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.004965+0.000085+1.74% |
GCHE Cherkizovo Group | 3,297.00-22.0-0.66% |
SFIN SFI | 633.00+7.00+1.12% |
NKNC Nizhnekamskneftekhim | 46.80+0.15+0.32% |