名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00675 | 0.00653 | 0.00679 | 0.006555 | +3.37% | 698M | 0.00675+3.37% | 25/04 | |
TGKA TGK 1 PAO | 0.007036 | 0.006822 | 0.00713 | 0.006838 | +3.14% | 12.44B | 0.007036+3.14% | 02:53:49 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.0723 | 0.0707 | 0.073 | 0.071 | +2.26% | 122.75M | 0.0723+2.26% | 25/04 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.3847 | 0.3783 | 0.3855 | 0.3781 | +1.69% | 61.85M | 0.3847+1.69% | 25/04 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0.3697 | 0.3595 | 0.373 | 0.3591 | +2.84% | 56.58M | 0.3697+2.84% | 02:10:36 | |
MRKZ Rosseti Severo Zapad PJSC | 0.0624 | 0.0621 | 0.0636 | 0.0623 | +0.48% | 83.04M | 0.0624+0.48% | 25/04 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.5762 | 0.5728 | 0.5816 | 0.572 | +0.59% | 13.7M | 0.5762+0.59% | 25/04 | |
MRKY Rosseti Yug PJSC | 0.0727 | 0.072 | 0.0741 | 0.072 | +0.97% | 32.86M | 0.0727+0.97% | 25/04 |
名稱 | 價格 |
---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbasskaya Toplivnaya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 404.06+8.66+2.19% |
TGKA TGK 1 PAO | 0.007036+0.000214+3.14% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 821.50-4.00-0.48% |
名稱 | 價格 |
---|---|
RASP Raspadskaya | 250.20+3.35+1.36% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.00675+0.000220+3.37% |
GCHE Cherkizovo Group | 3,852.00+51.0+1.34% |
SFIN SFI | 1,470.80+85.80+6.19% |
NKNC Nizhnekamskneftekhim | 93.20+2.20+2.42% |