| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.004785 | 0.004785 | 0.004825 | 0.004615 | 0.00% | 376M | 0.0047850.00% | 06/11 | |
TGKA TGK 1 PAO | 0.004782 | 0.004772 | 0.004848 | 0.004698 | +0.21% | 2.23B | 0.004782+0.21% | 06/11 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.2209 | 0.2223 | 0.2223 | 0.2151 | -0.61% | 293.73M | 0.2209-0.61% | 06/11 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.5942 | 0.5855 | 0.5955 | 0.586 | +1.49% | 37.42M | 0.5942+1.49% | 06/11 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0.2271 | 0.2184 | 0.229 | 0.218 | +3.98% | 165.63M | 0.2271+3.98% | 06/11 | |
MRKZ Rosseti Severo Zapad PJSC | 0.1369 | 0.1359 | 0.1373 | 0.1328 | +0.70% | 50.5M | 0.1369+0.70% | 06/11 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.749 | 0.733 | 0.7578 | 0.7288 | +2.18% | 48.26M | 0.749+2.18% | 06/11 | |
MRKY Rosseti Yug PJSC | 0.0769 | 0.0764 | 0.077 | 0.075 | +0.59% | 52.51M | 0.0769+0.59% | 06/11 |
| 名稱 | 價格 |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbasskaya Toplivnaya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 256.41+1.09+0.43% |
TGKA TGK 1 PAO | 0.004782+0.000010+0.21% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 415.50+6.00+1.47% |
| 名稱 | 價格 |
|---|---|
RASP Raspadskaya | 135.80+3.45+2.61% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.0047850.000.00% |
GCHE Cherkizovo Group | 3,512.00-6.0-0.17% |
SFIN SFI | 617.60+2.00+0.32% |
NKNC Nizhnekamskneftekhim | 51.00-0.20-0.39% |