| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00448 | 0.00448 | 0.0045 | 0.00448 | 0.00% | 4M | 0.004480.00% | 18:51:32 | |
TGKA TGK 1 PAO | 0.004492 | 0.00449 | 0.004498 | 0.00445 | +0.04% | 83.2M | 0.004492+0.04% | 19:11:25 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.1967 | 0.1964 | 0.1975 | 0.1951 | +0.15% | 18.65M | 0.1967+0.15% | 19:32:44 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.4908 | 0.4899 | 0.4929 | 0.49 | +0.18% | 4.01M | 0.4908+0.18% | 19:29:07 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0.2031 | 0.2031 | 0.2031 | 0.1992 | 0.00% | 17.04M | 0.20310.00% | 19:25:45 | |
MRKZ Rosseti Severo Zapad PJSC | 0.124 | 0.123 | 0.124 | 0.123 | +0.81% | 4.69M | 0.124+0.81% | 19:31:52 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.6228 | 0.6212 | 0.6244 | 0.6212 | +0.26% | 506K | 0.6228+0.26% | 19:33:12 | |
MRKY Rosseti Yug PJSC | 0.0679 | 0.0676 | 0.0684 | 0.0676 | +0.52% | 390K | 0.0679+0.52% | 19:24:31 |
| 名稱 | 價格 |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbasskaya Toplivnaya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 236.00+1.23+0.52% |
TGKA TGK 1 PAO | 0.004492+0.000002+0.04% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 375.50-1.50-0.40% |
| 名稱 | 價格 |
|---|---|
RASP Raspadskaya | 122.50+1.15+0.95% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.004480.000.00% |
GCHE Cherkizovo Group | 3,344.00+18.0+0.54% |
SFIN SFI | 561.60-6.40-1.13% |
NKNC Nizhnekamskneftekhim | 44.25-0.25-0.56% |