名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.01371 | 0.01365 | 0.01387 | 0.013605 | +0.44% | 1.03B | 0.01371+0.44% | 26/04 | |
TGKA TGK-1 | 0.009688 | 0.00957 | 0.00974 | 0.009526 | +0.64% | 8.67B | 0.009688+0.64% | 01:26:40 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PAO | 0.0705 | 0.0715 | 0.0728 | 0.0699 | -1.33% | 536.41M | 0.0705-1.33% | 26/04 | |
MRKP Rosseti Tsentr I Privolzh’ye PAO | 0.3583 | 0.36 | 0.3619 | 0.3527 | -0.36% | 151.01M | 0.3583-0.36% | 26/04 | |
OGKB OGK 2 | 0.5597 | 0.567 | 0.5678 | 0.5541 | -1.17% | 102.73M | 0.5597-1.17% | 01:27:10 | |
MRKZ Rosseti Severo Zapad PAO | 0.0974 | 0.0983 | 0.0995 | 0.0971 | -0.92% | 94.42M | 0.0974-0.92% | 26/04 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PAO | 0.6046 | 0.6082 | 0.6112 | 0.5978 | -0.59% | 36.41M | 0.6046-0.59% | 26/04 | |
MRKY Rosseti Yug PAO | 0.0953 | 0.0959 | 0.0962 | 0.095 | -0.63% | 33.68M | 0.0953-0.63% | 26/04 |
名稱 | 價格 | |
---|---|---|
IRGZ Irkutskenergo | 14.02 | 0.00 | 0.00%
KBTK Kuzbasskaya Toplivnaya | 187.20 | 0.00 | 0.00%
BSPB Bank Saint-Petersburg | 335.30 | -2.21 | -0.65%
TGKA TGK-1 | 0.009676 | +0.000050 | +0.52%
NKHP NKHP PAO | 1,040.00 | -2.50 | -0.24%
名稱 | 價格 | |
---|---|---|
RASP Raspadskaya | 399.05 | -0.25 | -0.06%
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.01371 | +0.000060 | +0.44%
GCHE Cherkizovo Group | 5,030.50 | +95.5 | +1.94%
SFIN SFI PAO | 1,640.00 | -35.80 | -2.14%
NKNC Nizhnekamskneftekhim | 106.85 | +0.55 | +0.52%