| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00473 | 0.004785 | 0.004825 | 0.004615 | -1.15% | 308M | 0.00473-1.15% | 21:21:56 | |
TGKA TGK 1 PAO | 0.004774 | 0.004772 | 0.004848 | 0.004698 | +0.04% | 2.18B | 0.004774+0.04% | 21:53:29 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.2215 | 0.2223 | 0.2223 | 0.2151 | -0.34% | 288.86M | 0.2215-0.34% | 21:52:28 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.5929 | 0.5855 | 0.5947 | 0.586 | +1.26% | 29.67M | 0.5929+1.26% | 21:51:25 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0.2258 | 0.2184 | 0.2288 | 0.218 | +3.39% | 131.43M | 0.2258+3.39% | 21:53:38 | |
MRKZ Rosseti Severo Zapad PJSC | 0.1369 | 0.1359 | 0.1369 | 0.1328 | +0.77% | 41.97M | 0.1369+0.77% | 21:51:55 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.745 | 0.733 | 0.7578 | 0.7288 | +1.64% | 42.44M | 0.745+1.64% | 21:50:10 | |
MRKY Rosseti Yug PJSC | 0.0761 | 0.0764 | 0.077 | 0.075 | -0.39% | 41.07M | 0.0761-0.39% | 21:48:37 |
| 名稱 | 價格 |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbasskaya Toplivnaya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 256.37+1.05+0.41% |
TGKA TGK 1 PAO | 0.004774+0.000002+0.04% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 413.00+3.50+0.85% |
| 名稱 | 價格 |
|---|---|
RASP Raspadskaya | 134.30+1.95+1.47% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.00473-0.000055-1.15% |
GCHE Cherkizovo Group | 3,516.00-2.0-0.06% |
SFIN SFI | 619.20+3.60+0.58% |
NKNC Nizhnekamskneftekhim | 51.05-0.15-0.29% |