| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00481 | 0.00477 | 0.004835 | 0.004775 | +0.84% | 49M | 0.00481+0.84% | 17:43:52 | |
TGKA TGK 1 PAO | 0.004574 | 0.004516 | 0.004588 | 0.004502 | +1.28% | 692.5M | 0.004574+1.28% | 18:14:29 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.2123 | 0.2101 | 0.2123 | 0.2101 | +1.07% | 28.1M | 0.2123+1.07% | 18:14:21 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.562 | 0.5602 | 0.5622 | 0.5562 | +0.32% | 11.9M | 0.562+0.32% | 18:13:42 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0.2212 | 0.2196 | 0.2214 | 0.219 | +0.73% | 9.11M | 0.2212+0.73% | 18:11:05 | |
MRKZ Rosseti Severo Zapad PJSC | 0.1335 | 0.133 | 0.1336 | 0.1326 | +0.41% | 31.06M | 0.1335+0.41% | 18:11:01 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.701 | 0.6982 | 0.702 | 0.695 | +0.40% | 11M | 0.701+0.40% | 18:13:42 | |
MRKY Rosseti Yug PJSC | 0.0733 | 0.073 | 0.0736 | 0.0723 | +0.41% | 3.71M | 0.0733+0.41% | 18:01:02 |
| 名稱 | 價格 |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbasskaya Toplivnaya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 254.27+2.29+0.91% |
TGKA TGK 1 PAO | 0.004574+0.000058+1.28% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 383.50+5.50+1.46% |
| 名稱 | 價格 |
|---|---|
RASP Raspadskaya | 132.90+1.60+1.22% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.00481+0.000040+0.84% |
GCHE Cherkizovo Group | 3,528.00+28.0+0.80% |
SFIN SFI | 568.00+2.80+0.50% |
NKNC Nizhnekamskneftekhim | 45.25+0.05+0.11% |