土耳其溪管道俄羅斯天然氣對歐洲供應量下降
- Investing.com
| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 117.80 | 116.50 | 117.99 | 116.50 | +1.12% | 30.38M | 117.80+1.12% | 17:57:45 | |
SNGS Surgutneftegas PJSC | 17.68 | 17.735 | 17.895 | 17.655 | -0.31% | 13.05M | 17.68-0.31% | 17:22:13 | |
SNGS_p Surgutneftegas PJSC Pref | 42.975 | 43.02 | 43.71 | 42.83 | -0.10% | 9.88M | 42.975-0.10% | 17:22:36 | |
ROSN Rosneft PJSC | 360.30 | 357.60 | 362.40 | 356.75 | +0.76% | 3.09M | 360.30+0.76% | 17:57:44 | |
TATN TATNEFT n.a. V.D. Shashin | 608.10 | 604.90 | 611.80 | 602.30 | +0.53% | 997.48K | 608.10+0.53% | 17:22:29 |
| 名稱 | 價格 |
|---|---|
TRNF_p Transneft Pref | 1,075.00+12+1.17% |
GAZP Gazprom PJSC | 117.80+1.30+1.12% |
ROSN Rosneft | 360.30+2.70+0.76% |
NVTK Novatek | 1,138.90+7.50+0.66% |
TATN TATNEFT n.a | 608.10+3.20+0.53% |
| 名稱 | 價格 |
|---|---|
SNGS Surgutneftegas | 17.68-0.055-0.31% |
RNFT RussNeft | 88.80-0.15-0.17% |
SNGS_p Surgutneftegas Prf | 42.975-0.045-0.10% |
BANE_p Bashneft pref | 803.500.000.00% |
LKOH LUKOIL PJSC | 6,043.50-5.5-0.09% |