名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SNGS Surgutneftegas PJSC | 22.755 | 22.935 | 23.265 | 22.71 | -0.78% | 44.1M | 22.755-0.78% | 04:22:36 | |
GAZP Gazprom PJSC | 123.94 | 125.97 | 127.20 | 123.82 | -1.61% | 33.98M | 123.94-1.61% | 03:30:23 | |
SNGS_p Surgutneftegas PJSC Pref | 54.62 | 55.295 | 55.80 | 54.455 | -1.22% | 20.15M | 54.62-1.22% | 04:24:46 | |
ROSN Rosneft PJSC | 440.25 | 442.35 | 449.50 | 439.05 | -0.47% | 5.98M | 440.25-0.47% | 03:30:35 | |
TATN TATNEFT n.a. V.D. Shashin | 539.50 | 547.20 | 552.70 | 538.50 | -1.41% | 3M | 539.50-1.41% | 03:32:41 |