土耳其溪管道俄羅斯天然氣對歐洲供應量下降
- Investing.com
| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 95.72 | 97.16 | 97.49 | 95.41 | -1.48% | 35.66M | 95.72-1.48% | 23:14:34 | |
SNGS Surgutneftegas PJSC | 15.17 | 15.105 | 15.19 | 15.02 | +0.43% | 8.74M | 15.17+0.43% | 23:28:52 | |
SNGS_p Surgutneftegas PJSC Pref | 39.90 | 39.825 | 39.965 | 39.70 | +0.19% | 7.48M | 39.90+0.19% | 23:28:56 | |
ROSN Rosneft PJSC | 342.20 | 347.75 | 349.75 | 341.15 | -1.60% | 6.9M | 342.20-1.60% | 23:14:31 | |
TATN TATNEFT n.a. V.D. Shashin | 634.90 | 640.30 | 641.20 | 630.70 | -0.84% | 1.43M | 634.90-0.84% | 23:28:46 |
| 名稱 | 價格 |
|---|---|
TRNF_p Transneft Pref | 1,036.00+14+1.33% |
NVTK Novatek | 1,047.90+6.20+0.60% |
BANE_p Bashneft pref | 737.00+3.50+0.48% |
SNGS Surgutneftegas | 15.17+0.065+0.43% |
SNGS_p Surgutneftegas Prf | 39.90+0.075+0.19% |
| 名稱 | 價格 |
|---|---|
ROSN Rosneft | 342.20-5.55-1.60% |
GAZP Gazprom PJSC | 95.72-1.44-1.48% |
RNFT RussNeft | 83.55-0.85-1.01% |
TATN TATNEFT n.a | 634.90-5.40-0.84% |
TATN_p TATNEFT Pref | 605.70-3.60-0.59% |