土耳其溪管道俄羅斯天然氣對歐洲供應量下降
- Investing.com
| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 92.42 | 93.50 | 94.22 | 91.33 | -1.16% | 69.1M | 92.42-1.16% | 04:49:59 | |
SNGS Surgutneftegas PJSC | 16.365 | 16.695 | 16.76 | 16.26 | -1.98% | 36.03M | 16.365-1.98% | 04:49:59 | |
ROSN Rosneft PJSC | 351.15 | 357.70 | 362.35 | 346.00 | -1.83% | 22.76M | 351.15-1.83% | 04:49:59 | |
SNGS_p Surgutneftegas PJSC Pref | 41.84 | 41.925 | 42.30 | 41.47 | -0.20% | 19.6M | 41.84-0.20% | 04:49:59 | |
RNFT RussNeft PJSC | 84.40 | 87.10 | 87.50 | 84.05 | -3.10% | 4.73M | 84.40-3.10% | 04:49:59 |
| 名稱 | 價格 |
|---|---|
SNGS_p Surgutneftegas Prf | 41.84-0.085-0.20% |
TRNF_p Transneft Pref | 1,017.00-8-0.78% |
LKOH LUKOIL PJSC | 5,269.00-52.0-0.98% |
NVTK Novatek | 1,032.00-10.40-1.00% |
TATN_p TATNEFT Pref | 594.40-6.00-1.00% |
| 名稱 | 價格 |
|---|---|
RNFT RussNeft | 84.40-2.70-3.10% |
SNGS Surgutneftegas | 16.365-0.330-1.98% |
ROSN Rosneft | 351.15-6.55-1.83% |
TATN TATNEFT n.a | 618.70-11.10-1.76% |
BANE_p Bashneft pref | 755.00-11.00-1.44% |