土耳其溪管道俄羅斯天然氣對歐洲供應量下降
- Investing.com
| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 123.39 | 123.25 | 124.44 | 123.00 | +0.11% | 24.32M | 123.39+0.11% | 01:24:36 | |
SNGS_p Surgutneftegas PJSC Pref | 42.765 | 43.42 | 43.73 | 42.595 | -1.51% | 16.96M | 42.765-1.51% | 01:22:49 | |
SNGS Surgutneftegas PJSC | 20.315 | 20.325 | 20.49 | 20.25 | -0.05% | 16.3M | 20.315-0.05% | 01:22:21 | |
ROSN Rosneft PJSC | 441.50 | 437.45 | 444.55 | 435.20 | +0.93% | 5.25M | 441.50+0.93% | 01:24:36 | |
RNFT RussNeft PJSC | 114.70 | 114.10 | 115.05 | 111.45 | +0.53% | 3.15M | 114.70+0.53% | 01:24:41 |
| 名稱 | 價格 |
|---|---|
TATN_p TATNEFT Pref | 566.20+8.50+1.52% |
LKOH LUKOIL PJSC | 5,548.50+72.0+1.31% |
TATN TATNEFT n.a | 602.00+7.10+1.19% |
ROSN Rosneft | 441.50+4.05+0.93% |
BANE_p Bashneft pref | 1,039.00+8.00+0.78% |
| 名稱 | 價格 |
|---|---|
SNGS_p Surgutneftegas Prf | 42.765-0.655-1.51% |
NVTK Novatek | 1,179.40-4.60-0.39% |
TRNF_p Transneft Pref | 1,383.00-2-0.14% |
SNGS Surgutneftegas | 20.315-0.010-0.05% |
GAZP Gazprom PJSC | 123.39+0.14+0.11% |