土耳其溪管道俄羅斯天然氣對歐洲供應量下降
- Investing.com
| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 123.50 | 123.25 | 124.44 | 123.00 | +0.20% | 22.4M | 123.50+0.20% | 22:54:11 | |
SNGS_p Surgutneftegas PJSC Pref | 42.70 | 43.42 | 43.73 | 42.67 | -1.66% | 14.38M | 42.70-1.66% | 22:53:54 | |
SNGS Surgutneftegas PJSC | 20.345 | 20.325 | 20.49 | 20.25 | +0.10% | 14.35M | 20.345+0.10% | 22:53:22 | |
ROSN Rosneft PJSC | 441.75 | 437.45 | 444.55 | 435.20 | +0.98% | 4.86M | 441.75+0.98% | 22:54:15 | |
RNFT RussNeft PJSC | 114.70 | 114.10 | 115.05 | 111.45 | +0.53% | 2.91M | 114.70+0.53% | 23:07:53 |
| 名稱 | 價格 |
|---|---|
LKOH LUKOIL PJSC | 5,550.50+74.0+1.35% |
TATN_p TATNEFT Pref | 565.20+7.50+1.34% |
TATN TATNEFT n.a | 602.20+7.30+1.23% |
ROSN Rosneft | 441.75+4.30+0.98% |
RNFT RussNeft | 114.70+0.60+0.53% |
| 名稱 | 價格 |
|---|---|
SNGS_p Surgutneftegas Prf | 42.70-0.720-1.66% |
NVTK Novatek | 1,181.60-2.40-0.20% |
TRNF_p Transneft Pref | 1,384.00-1-0.07% |
SNGS Surgutneftegas | 20.345+0.020+0.10% |
BANE_p Bashneft pref | 1,032.00+1.00+0.10% |