土耳其溪管道俄羅斯天然氣對歐洲供應量下降
- Investing.com
| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 113.89 | 110.28 | 114.09 | 110.22 | +3.27% | 96.63M | 113.89+3.27% | 22:56:25 | |
SNGS Surgutneftegas PJSC | 17.325 | 16.84 | 17.34 | 16.68 | +2.88% | 33.24M | 17.325+2.88% | 22:43:04 | |
SNGS_p Surgutneftegas PJSC Pref | 40.96 | 40.545 | 40.96 | 40.22 | +1.02% | 12.37M | 40.96+1.02% | 22:43:09 | |
ROSN Rosneft PJSC | 389.35 | 382.35 | 390.40 | 381.50 | +1.83% | 8.01M | 389.35+1.83% | 22:57:42 | |
RNFT RussNeft PJSC | 96.00 | 91.25 | 96.45 | 91.45 | +5.21% | 7.67M | 96.00+5.21% | 23:09:15 |
| 名稱 | 價格 |
|---|---|
RNFT RussNeft | 96.00+4.75+5.21% |
NVTK Novatek | 1,180.30+40.30+3.54% |
GAZP Gazprom PJSC | 113.89+3.61+3.27% |
SNGS Surgutneftegas | 17.325+0.485+2.88% |
TATN TATNEFT n.a | 632.80+13.40+2.16% |
| 名稱 | 價格 |
|---|---|
BANE_p Bashneft pref | 800.50-21.00-2.56% |
SNGS_p Surgutneftegas Prf | 40.96+0.415+1.02% |
TRNF_p Transneft Pref | 1,059.00+8+0.74% |
LKOH LUKOIL PJSC | 6,148.50+86.0+1.42% |
ROSN Rosneft | 389.35+7.00+1.83% |