土耳其溪管道俄羅斯天然氣對歐洲供應量下降
- Investing.com
| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 92.77 | 93.20 | 94.39 | 92.34 | -0.46% | 34.36M | 92.77-0.46% | 04:49:59 | |
SNGS Surgutneftegas PJSC | 15.205 | 15.345 | 15.59 | 15.155 | -0.91% | 26.28M | 15.205-0.91% | 04:49:59 | |
SNGS_p Surgutneftegas PJSC Pref | 35.75 | 36.215 | 36.94 | 35.67 | -1.28% | 22.82M | 35.75-1.28% | 04:49:59 | |
ROSN Rosneft PJSC | 310.20 | 312.85 | 317.40 | 307.55 | -0.85% | 8.05M | 310.20-0.85% | 04:49:59 | |
RNFT RussNeft PJSC | 75.70 | 76.65 | 77.25 | 74.15 | -1.24% | 4.88M | 75.70-1.24% | 04:49:59 |
| 名稱 | 價格 |
|---|---|
TATN TATNEFT n.a | 463.60+0.60+0.13% |
LKOH LUKOIL PJSC | 4,381.00-10.5-0.24% |
TATN_p TATNEFT Pref | 440.20-2.00-0.45% |
GAZP Gazprom PJSC | 92.77-0.43-0.46% |
ROSN Rosneft | 310.20-2.65-0.85% |
| 名稱 | 價格 |
|---|---|
BANE_p Bashneft pref | 853.00-13.00-1.50% |
SNGS_p Surgutneftegas Prf | 35.75-0.465-1.28% |
NVTK Novatek | 908.40-11.40-1.24% |
RNFT RussNeft | 75.70-0.95-1.24% |
TRNF_p Transneft Pref | 1,221.00-13-1.05% |