名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
9432 日本電報電話公司 | 180.50 | 180.00 | 181.90 | 180.20 | -2.17% | 142.99M | 180.50-2.17% | 28/03 | |
4755 Rakuten Inc | 855.50 | 856.00 | 861.80 | 848.00 | -1.13% | 15.99M | 855.50-1.13% | 28/03 | |
9434 SoftBank Corp | 1,943.00 | 1,941.00 | 1,983.50 | 1,938.00 | -4.24% | 13.03M | 1,943.00-4.24% | 28/03 | |
2181 Persol Holdings Co Ltd | 211.30 | 211.20 | 214.00 | 210.10 | -3.39% | 12.08M | 211.30-3.39% | 28/03 | |
4689 LY Corp | 382.80 | 382.50 | 389.90 | 382.40 | -2.42% | 10.81M | 382.80-2.42% | 28/03 |
名稱 | 價格 | |
---|---|---|
3996 Signpost | 684.00 | +32.0 | +4.92%
6199 Seraku | 1,190.00 | +54.0 | +4.75%
4439 Toumei | 2,435.00 | +102.0 | +4.37%
7071 Amvis Holdings | 2,538.00 | +103.0 | +4.24%
9216 Bewith | 2,240.00 | +88.00 | +4.09%
名稱 | 價格 | |
---|---|---|
2148 ITmedia | 1,785.00 | -200.0 | -10.08%
9475 Shobunsha Publications | 379.00 | -42.0 | -10.00%
3667 Enish Inc | 244.00 | -24.0 | -8.96%
6186 Ichikura Co Ltd | 579.00 | -55.0 | -8.70%
7358 Poppins | 1,329.00 | -126.00 | -8.66%