名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
5020 Eneos Holdings Inc | 787.10 | 785.20 | 790.50 | 780.40 | +0.24% | 9.39M | 787.10+0.24% | 31/01 | |
5019 Idemitsu Kosan Co Ltd | 1,042.00 | 1,025.00 | 1,046.00 | 1,023.50 | +1.66% | 2.9M | 1,042.00+1.66% | 31/01 | |
3315 Nippon Coke & Engineering Ltd | 96.00 | 98.00 | 99.00 | 96.00 | -2.04% | 2.22M | 96.00-2.04% | 31/01 | |
5017 Fuji Oil Co Ltd | 322.00 | 329.00 | 327.00 | 319.00 | -2.13% | 388.8K | 322.00-2.13% | 31/01 | |
5021 Cosmo Energy Holdings Co Ltd | 6,760.00 | 6,760.00 | 6,782.00 | 6,686.00 | 0.00% | 320.2K | 6,760.000.00% | 31/01 |
名稱 | 價格 |
---|---|
5019 Idemitsu Kosan Co Ltd | 1,042.00+17.0+1.66% |
5020 Eneos Holdings | 787.10+1.9+0.24% |
5021 Cosmo Energy Holdings | 6,760.000.000.00% |
5013 Yushiro Chemical Industry | 2,111.00-9.0-0.42% |
5011 Nichireki Co Ltd | 2,424.00-18.0-0.74% |
名稱 | 價格 |
---|---|
5017 Fuji Oil Co | 322.00-7.0-2.13% |
3315 Nippon Coke & Engineering Ltd | 96.00-2.0-2.04% |
5011 Nichireki Co Ltd | 2,424.00-18.0-0.74% |
5013 Yushiro Chemical Industry | 2,111.00-9.0-0.42% |
5021 Cosmo Energy Holdings | 6,760.000.000.00% |