名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
9301 三菱倉庫株式会社 | 1,028.00 | 1,031.50 | 1,038.00 | 1,027.00 | -0.34% | 1.28M | 1,028.00-0.34% | 14:30:29 | |
9364 Kamigumi Co Ltd | 3,292.00 | 3,305.00 | 3,344.00 | 3,292.00 | -0.39% | 136K | 3,292.00-0.39% | 14:30:29 | |
9303 The Sumitomo Warehouse Co Ltd | 2,773.00 | 2,773.00 | 2,803.00 | 2,758.00 | 0.00% | 100.9K | 2,773.000.00% | 14:30:29 | |
9369 KRS Corp | 1,935.00 | 2,011.00 | 2,008.00 | 1,930.00 | -3.78% | 74K | 1,935.00-3.78% | 14:30:29 | |
9302 Mitsui Soko Holdings Co Ltd | 7,550.00 | 7,610.00 | 7,690.00 | 7,530.00 | -0.79% | 48.5K | 7,550.00-0.79% | 14:30:29 |
名稱 | 價格 |
---|---|
9066 Nissin Corp | 4,390.00+35.0+0.80% |
9386 Nippon Concept | 1,834.00+1.0+0.05% |
9303 The Sumitomo Warehouse Co Ltd | 2,773.000.000.00% |
9381 AIT Corp | 1,667.00-5.0-0.30% |
9301 三菱倉庫 | 1,028.00-3.5-0.34% |
名稱 | 價格 |
---|---|
9369 KRS Corp | 1,935.00-76.0-3.78% |
9310 Japan Transcity | 956.00-29.0-2.94% |
9324 Yasuda Logistics | 1,817.00-46.0-2.47% |
9384 Naigai Trans Line | 2,471.00-34.0-1.36% |
9302 Mitsui Soko Holdings | 7,550.00-60.0-0.79% |