名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
9301 三菱倉庫株式会社 | 1,043.50 | 1,111.50 | 1,065.50 | 1,036.00 | -6.12% | 3.88M | 1,043.50-6.12% | 03/02 | |
9364 Kamigumi Co Ltd | 3,340.00 | 3,384.00 | 3,367.00 | 3,308.00 | -1.30% | 301.7K | 3,340.00-1.30% | 03/02 | |
9303 The Sumitomo Warehouse Co Ltd | 2,696.00 | 2,711.00 | 2,710.00 | 2,659.00 | -0.55% | 214.9K | 2,696.00-0.55% | 03/02 | |
9302 Mitsui Soko Holdings Co Ltd | 7,450.00 | 7,700.00 | 7,740.00 | 7,420.00 | -3.25% | 105.2K | 7,450.00-3.25% | 03/02 | |
9369 KRS Corp | 2,076.00 | 2,212.00 | 2,139.00 | 2,067.00 | -6.15% | 83.7K | 2,076.00-6.15% | 03/02 |
名稱 | 價格 |
---|---|
9303 The Sumitomo Warehouse Co Ltd | 2,696.00-15.0-0.55% |
9364 Kamigumi Co Ltd | 3,340.00-44.0-1.30% |
9381 AIT Corp | 1,683.00-30.0-1.75% |
9304 Shibusawa Warehouse | 3,040.00-55.0-1.78% |
9386 Nippon Concept | 1,799.00-34.0-1.85% |
名稱 | 價格 |
---|---|
9369 KRS Corp | 2,076.00-136.0-6.15% |
9301 三菱倉庫 | 1,043.50-68.0-6.12% |
9310 Japan Transcity | 1,003.00-40.0-3.84% |
9066 Nissin Corp | 4,365.00-170.0-3.75% |
9302 Mitsui Soko Holdings | 7,450.00-250.0-3.25% |