名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
2914 Japan Tobacco Inc | 3,944.00 | 3,973.00 | 3,951.00 | 3,895.00 | -0.73% | 1.15M | 3,944.00-0.73% | 08:40:30 | |
2897 Nissin Foods Holdings Co Ltd | 3,477.00 | 3,477.00 | 3,590.00 | 3,472.00 | 0.00% | 0 | 3,477.000.00% | 31/01 | |
2502 朝日啤酒株式會社 | 1,659.50 | 1,684.00 | 1,666.00 | 1,651.50 | -1.45% | 734.5K | 1,659.50-1.45% | 08:41:51 | |
2503 麒麟控股株式會社 | 1,943.50 | 1,964.50 | 1,957.50 | 1,937.50 | -1.07% | 663.9K | 1,943.50-1.07% | 08:40:40 | |
2801 龜甲萬株式會社 | 1,571.00 | 1,630.00 | 1,595.00 | 1,568.00 | -3.62% | 586.2K | 1,571.00-3.62% | 08:40:38 |
名稱 | 價格 |
---|---|
2220 Kameda Seika Co Ltd | 4,000.00+100.0+2.56% |
2281 Prima Meat Packers | 2,227.00+34.0+1.55% |
2540 Yomeishu Seizo | 2,538.00+8.0+0.32% |
2109 Mitsui Sugar Co Ltd | 3,460.00+15.0+0.44% |
2810 House Foods Group Inc | 2,835.00+8.0+0.28% |
名稱 | 價格 |
---|---|
2282 NH Foods | 4,549.00-522.0-10.29% |
2875 Toyo Suisan Kaisha Ltd | 9,248.00-802.0-7.98% |
2897 Nissin Foods Holdings Co Ltd | 3,477.000.000.00% |
2801 龜甲萬 | 1,571.00-59.0-3.62% |
2915 Kenko Mayonnaise | 1,747.00-59.0-3.27% |