名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
5803 藤倉有限公司 | 6,548.00 | 6,701.00 | 6,724.00 | 6,413.00 | -2.28% | 19.31M | 6,548.00-2.28% | 30/12 | |
5401 Nippon Steel Corp | 3,182.00 | 3,145.00 | 3,198.00 | 3,144.00 | +1.18% | 4.21M | 3,182.00+1.18% | 30/12 | |
5411 傑富意控股 | 1,779.50 | 1,769.00 | 1,789.50 | 1,768.50 | +0.59% | 3.56M | 1,779.50+0.59% | 30/12 | |
5406 株式会社神戸製鋼所 | 1,579.00 | 1,570.00 | 1,586.00 | 1,567.00 | +0.57% | 2.56M | 1,579.00+0.57% | 30/12 | |
5802 住友電気工業株式会社 | 2,853.50 | 2,884.50 | 2,882.00 | 2,835.50 | -1.07% | 1.89M | 2,853.50-1.07% | 30/12 |
名稱 | 價格 |
---|---|
5476 Nippon Koshuha Steel | 369.00+11.0+3.07% |
5563 Nippon Denko Co Ltd | 285.00+4.0+1.42% |
5471 Daido Steel Co Ltd | 1,188.00+15.5+1.32% |
5401 Nippon Steel | 3,182.00+37.0+1.18% |
5482 Aichi Steel Corp | 5,180.00+60.0+1.17% |
名稱 | 價格 |
---|---|
5803 藤倉 | 6,548.00-153.0-2.28% |
5707 東邦亞鉛 | 548.00-12.0-2.14% |
5805 SWCC Showa Holdings | 7,600.00-140.0-1.81% |
5726 Osaka Titanium Tech Co Ltd | 1,856.00-25.0-1.33% |
5464 Mory Industries Inc | 4,895.00-60.0-1.21% |