- Reuters
| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 3,415.00 | 3,443.00 | 3,492.00 | 3,407.00 | -0.81% | 2.38M | 3,415.00-0.81% | 10:30:00 | |
1514 Sumiseki Holdings Inc | 674.00 | 672.00 | 733.00 | 671.00 | +0.30% | 1.73M | 674.00+0.30% | 09:40:15 | |
1662 Japan Petroleum Exploration Co Ltd | 1,920.00 | 1,894.00 | 1,979.00 | 1,913.00 | +1.37% | 2.01M | 1,920.00+1.37% | 10:30:00 | |
1515 Nittetsu Mining | 3,465.00 | 3,630.00 | 3,535.00 | 3,310.00 | -4.55% | 1.54M | 3,465.00-4.55% | 09:54:23 | |
1663 K&O Energy Group Inc | 4,275.00 | 4,235.00 | 4,330.00 | 4,260.00 | +0.94% | 65.8K | 4,275.00+0.94% | 10:08:15 |
| 名稱 | 價格 |
|---|---|
1662 Japan Petroleum Exploration | 1,920.00+26.0+1.37% |
1663 K&O Energy Group Inc | 4,275.00+40.0+0.94% |
1514 Sumiseki Holdings Inc | 674.00+2.0+0.30% |
1605 Inpex Corp. | 3,415.00-28.0-0.81% |
1515 Nittetsu Mining | 3,465.00-165.0-4.55% |
| 名稱 | 價格 |
|---|---|
1515 Nittetsu Mining | 3,465.00-165.0-4.55% |
1605 Inpex Corp. | 3,415.00-28.0-0.81% |
1514 Sumiseki Holdings Inc | 674.00+2.0+0.30% |
1663 K&O Energy Group Inc | 4,275.00+40.0+0.94% |
1662 Japan Petroleum Exploration | 1,920.00+26.0+1.37% |