- Reuters
| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 4,892.00 | 4,900.00 | 4,955.00 | 4,801.00 | -0.16% | 20.05M | 4,892.00-0.16% | 30/03 | |
1514 Sumiseki Holdings Inc | 1,078.00 | 1,009.00 | 1,144.00 | 1,048.00 | +6.84% | 8.53M | 1,078.00+6.84% | 30/03 | |
1662 Japan Petroleum Exploration Co Ltd | 2,694.00 | 2,664.00 | 2,716.00 | 2,602.00 | +1.13% | 4.63M | 2,694.00+1.13% | 30/03 | |
1515 Nittetsu Mining | 2,554.00 | 2,648.00 | 2,554.00 | 2,474.00 | -3.55% | 794.4K | 2,554.00-3.55% | 30/03 | |
1663 K&O Energy Group Inc | 5,660.00 | 5,240.00 | 5,690.00 | 5,140.00 | +8.02% | 674.3K | 5,660.00+8.02% | 30/03 |
| 名稱 | 價格 |
|---|---|
1663 K&O Energy Group Inc | 5,660.00+420.0+8.02% |
1514 Sumiseki Holdings Inc | 1,078.00+69.0+6.84% |
1662 Japan Petroleum Exploration | 2,694.00+30.0+1.13% |
1605 Inpex Corp. | 4,892.00-8.0-0.16% |
1515 Nittetsu Mining | 2,554.00-94.0-3.55% |
| 名稱 | 價格 |
|---|---|
1515 Nittetsu Mining | 2,554.00-94.0-3.55% |
1605 Inpex Corp. | 4,892.00-8.0-0.16% |
1662 Japan Petroleum Exploration | 2,694.00+30.0+1.13% |
1514 Sumiseki Holdings Inc | 1,078.00+69.0+6.84% |
1663 K&O Energy Group Inc | 5,660.00+420.0+8.02% |