名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
3382 7&I控股公司 | 2,420.00 | 2,469.50 | 2,444.00 | 2,415.50 | -2.00% | 6.11M | 2,420.00-2.00% | 14:30:29 | |
3064 MonotaRO | 2,723.50 | 2,661.50 | 2,807.00 | 2,559.50 | +2.33% | 3.44M | 2,723.50+2.33% | 14:30:29 | |
9831 Yamada Holdings Co Ltd | 450.00 | 455.50 | 452.60 | 448.10 | -1.21% | 3.06M | 450.00-1.21% | 14:30:29 | |
3099 三越伊勢丹控股 | 2,667.50 | 2,697.00 | 2,687.50 | 2,625.50 | -1.09% | 2.63M | 2,667.50-1.09% | 14:30:29 | |
3092 ZOZO Inc | 5,317.00 | 5,106.00 | 5,405.00 | 4,991.00 | +4.13% | 2.54M | 5,317.00+4.13% | 14:30:29 |
名稱 | 價格 |
---|---|
3092 ZOZO | 5,317.00+211.0+4.13% |
3415 Tokyo Base | 332.00+13.0+4.08% |
8005 Scroll Corp | 1,109.00+30.0+2.78% |
3064 MonotaRO | 2,723.50+62.0+2.33% |
3561 Chikaranomoto | 1,218.00+24.0+2.01% |
名稱 | 價格 |
---|---|
9267 Genky Drugstores | 2,991.00-154.0-4.90% |
9828 Genki Sushi Co Ltd | 3,030.00-145.0-4.57% |
2734 Sala Corp | 790.00-37.0-4.47% |
3193 Eternal Hospitality | 2,646.00-117.0-4.23% |
7463 Advan Co Ltd | 968.00-42.0-4.16% |