名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 873.80 | 906.30 | 902.30 | 864.00 | -3.30% | 22.12M | 873.80-3.30% | 19/04 | |
8601 大和証券 | 1,082.50 | 1,098.00 | 1,096.00 | 1,055.50 | -1.59% | 5.09M | 1,082.50-1.59% | 19/04 | |
8593 Mitsubishi Ufj Lease Fin Ltd | 1,007.50 | 1,022.00 | 1,021.00 | 995.10 | -1.47% | 4.68M | 1,007.50-1.47% | 19/04 | |
8766 東京海上控股 | 4,639.00 | 4,672.00 | 4,668.00 | 4,558.00 | -0.73% | 4.51M | 4,639.00-0.73% | 19/04 | |
8725 三井住友海上火災保險控股有限公司 | 2,681.50 | 2,675.00 | 2,695.00 | 2,627.00 | +0.15% | 3.97M | 2,681.50+0.15% | 19/04 |
名稱 | 價格 | |
---|---|---|
7388 FP Partner | 5,470.00 | +70.00 | +1.30%
8708 Aizawa Securities | 1,291.00 | +7.0 | +0.55%
7383 Net Protections Holdings | 205.00 | +1.00 | +0.49%
8624 Ichiyoshi Securities | 791.00 | +3.0 | +0.38%
8732 Money Partners Group | 277.00 | +1.0 | +0.36%
名稱 | 價格 | |
---|---|---|
8617 Kosei Securities | 662.00 | -88.0 | -11.73%
7199 Premium | 1,944.00 | -92.0 | -4.53%
8742 Kobayashi Yoko | 335.00 | -15.0 | -4.30%
7347 Mercuria Holdings Co | 955.00 | -41.0 | -4.13%
8697 Japan Exchange Group | 3,740.00 | -143.0 | -3.67%