名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 1,019.00 | 996.40 | 1,024.50 | 989.50 | +2.27% | 18.79M | 1,019.00+2.27% | 14:30:29 | |
8601 大和証券 | 1,131.00 | 1,064.50 | 1,136.00 | 1,058.50 | +6.25% | 12.89M | 1,131.00+6.25% | 14:30:29 | |
8725 三井住友海上火災保險控股有限公司 | 3,249.00 | 3,262.00 | 3,251.00 | 3,208.00 | -0.40% | 5.11M | 3,249.00-0.40% | 14:30:29 | |
8766 東京海上控股 | 5,160.00 | 5,213.00 | 5,191.00 | 5,122.00 | -1.02% | 4.53M | 5,160.00-1.02% | 14:30:29 | |
8697 Japan Exchange Group Inc | 1,650.50 | 1,653.00 | 1,667.00 | 1,622.50 | -0.15% | 3.98M | 1,650.50-0.15% | 14:30:29 |
名稱 | 價格 |
---|---|
8601 大和証券 | 1,131.00+66.5+6.25% |
8473 SBI Holdings Inc | 4,503.00+114.0+2.60% |
8604 Nomura | 1,019.00+22.6+2.27% |
8616 Tokai Tokyo Finan Holdings Inc | 509.00+9.0+1.80% |
8630 Sompo Holdings Inc | 4,352.00+53.0+1.23% |
名稱 | 價格 |
---|---|
7148 Financial Products Group | 2,549.00-254.0-9.06% |
7187 J-Lease | 1,258.00-33.0-2.56% |
7172 Japan Investment Adviser | 1,267.00-26.0-2.01% |
7388 FP Partner | 2,205.00-41.00-1.83% |
8613 Marusan Securities | 1,018.00-18.0-1.74% |