名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
3436 Sumco株式會社 | 1,084.50 | 1,157.00 | 1,148.50 | 1,080.00 | -6.27% | 8.11M | 1,084.50-6.27% | 03/02 | |
1803 清水建設株式会社 | 1,305.00 | 1,349.50 | 1,327.00 | 1,281.50 | -3.30% | 4.79M | 1,305.00-3.30% | 03/02 | |
5938 Lixil Group | 1,736.50 | 1,749.50 | 1,755.50 | 1,708.00 | -0.74% | 3.1M | 1,736.50-0.74% | 03/02 | |
1928 積水房屋 | 3,490.00 | 3,583.00 | 3,535.00 | 3,478.00 | -2.60% | 2.83M | 3,490.00-2.60% | 03/02 | |
1802 株式會社大林組 | 2,056.00 | 2,090.50 | 2,077.00 | 2,051.00 | -1.65% | 2.37M | 2,056.00-1.65% | 03/02 |
名稱 | 價格 |
---|---|
1942 Kandenko Co Ltd | 2,585.00+93.5+3.75% |
1980 Dai-Dan | 3,840.00+135.0+3.64% |
1941 Chudenko Corp | 3,335.00+100.0+3.09% |
1944 Kinden Corp | 3,275.00+93.0+2.92% |
5352 Krosaki Harima Corp | 2,565.00+71.0+2.85% |
名稱 | 價格 |
---|---|
5334 Niterra | 4,773.00-368.0-7.16% |
1939 Yondenko Corp | 1,430.00-105.0-6.84% |
1959 Kyudenko Corp | 4,945.00-333.0-6.31% |
3436 SUMCO | 1,084.50-72.5-6.27% |
1976 Meisei Industrial | 1,329.00-80.0-5.68% |