- Reuters
| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
1980 Dai-Dan Co Ltd | 2,834.00 | 2,417.00 | 2,889.00 | 2,400.00 | +17.25% | 3.08M | 2,834.00+17.25% | 13:55:31 | |
1803 清水建設株式会社 | 2,371.00 | 2,398.00 | 2,421.00 | 2,347.00 | -1.13% | 2.91M | 2,371.00-1.13% | 13:55:29 | |
1812 鹿島建設株式会社 | 5,248.00 | 5,310.00 | 5,454.00 | 5,102.00 | -1.17% | 2.61M | 5,248.00-1.17% | 13:56:52 | |
1911 Sumitomo Forestry | 1,324.50 | 1,314.00 | 1,332.00 | 1,311.00 | +0.80% | 1.71M | 1,324.50+0.80% | 14:00:07 | |
1928 積水房屋 | 3,337.00 | 3,351.00 | 3,365.00 | 3,326.00 | -0.42% | 1.6M | 3,337.00-0.42% | 13:52:01 |
| 名稱 | 價格 |
|---|---|
1980 Dai-Dan | 2,834.00+417.0+17.25% |
5074 Tess Holdings Co | 781.00+53.00+7.28% |
1952 Shin Nippon Air Technologies | 3,480.00+210.0+6.42% |
1961 Sanki Engineering | 2,457.00+145.0+6.27% |
6330 Toyo Engineering Corp | 2,123.00+125.0+6.26% |
| 名稱 | 價格 |
|---|---|
1786 Oriental Shiraishi | 362.00-7.0-1.90% |
1898 Seikitokyu Kogyo | 1,447.00-25.0-1.70% |
1812 鹿島建設 | 5,248.00-62.0-1.17% |
1803 清水建設 | 2,371.00-27.0-1.13% |
1925 大和房屋 | 4,501.00-43.0-0.95% |