- Reuters
| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
6330 Toyo Engineering Corp | 2,630.00 | 2,630.00 | 2,634.00 | 2,436.00 | +5.37% | 5.6M | 2,630.00+5.37% | 25/08 | |
1911 Sumitomo Forestry | 1,341.00 | 1,341.00 | 1,369.50 | 1,341.00 | -1.03% | 2.53M | 1,341.00-1.03% | 25/08 | |
1803 清水建設株式会社 | 2,384.50 | 2,384.50 | 2,401.50 | 2,367.00 | +0.34% | 2.04M | 2,384.50+0.34% | 25/08 | |
1928 積水房屋 | 3,460.00 | 3,460.00 | 3,528.00 | 3,460.00 | -0.52% | 1.83M | 3,460.00-0.52% | 25/08 | |
1925 大和房屋工業株式製造株式會社 | 4,709.00 | 4,709.00 | 4,736.00 | 4,701.00 | +0.19% | 1.83M | 4,709.00+0.19% | 25/08 |
| 名稱 | 價格 |
|---|---|
6330 Toyo Engineering Corp | 2,630.00+134.0+5.37% |
1871 P.S. Mitsubishi Construction | 2,378.00+56.0+2.41% |
5074 Tess Holdings Co | 629.00+11.00+1.78% |
1968 Taihei Dengyo Kaisha | 2,479.00+30.0+1.22% |
1946 Toenec Corp | 2,163.00+16.0+0.75% |
| 名稱 | 價格 |
|---|---|
6379 Raiznext | 3,050.00-85.0-2.71% |
1979 Taikisha Ltd | 3,900.00-55.0-1.39% |
1852 Asanuma Corp | 926.00-12.0-1.28% |
1982 Hibiya Engineering | 2,978.00-37.0-1.23% |
1976 Meisei Industrial | 1,749.00-21.0-1.19% |