名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
7936 Asics Corp | 2,603.50 | 2,608.50 | 2,729.00 | 2,424.00 | -0.19% | 9.63M | 2,603.50-0.19% | 13:47:52 | |
7956 Pigeon Corp | 1,450.00 | 1,586.00 | 1,500.50 | 1,430.00 | -8.58% | 3.25M | 1,450.00-8.58% | 13:47:50 | |
7974 Nintendo Co Ltd | 8,183.00 | 8,208.00 | 8,292.00 | 8,132.00 | -0.30% | 2.7M | 8,183.00-0.30% | 13:45:49 | |
7832 Bandai Namco Holdings Inc | 3,314.00 | 3,222.00 | 3,332.00 | 3,241.00 | +2.86% | 2.15M | 3,314.00+2.86% | 13:47:13 | |
7951 山葉公司 | 1,135.00 | 1,129.00 | 1,142.00 | 1,123.50 | +0.53% | 1.54M | 1,135.00+0.53% | 13:21:15 |
名稱 | 價格 |
---|---|
8022 Mizuno Corp | 8,290.00+250.0+3.11% |
7832 Bandai Namco Holdings Inc | 3,299.00+77.0+2.39% |
7984 Kokuyo Co Ltd | 2,774.50+62.5+2.30% |
7867 Tomy Co Ltd | 4,275.00+75.0+1.79% |
7846 Pilot Corp | 5,013.00+79.0+1.60% |
名稱 | 價格 |
---|---|
7956 Pigeon Corp | 1,450.00-136.0-8.58% |
7826 Furuya Metal | 3,755.00-310.0-7.63% |
7944 Roland Corp | 3,825.00-90.00-2.30% |
7856 Hagihara Industries | 1,443.00-24.0-1.64% |
7820 Nihon Flush | 882.00-14.0-1.56% |