名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
7936 Asics Corp | 3,189.00 | 3,222.00 | 3,202.00 | 3,137.00 | -1.02% | 2.96M | 3,189.00-1.02% | 10:17:55 | |
7974 Nintendo Co Ltd | 10,240.00 | 10,180.00 | 10,250.00 | 10,055.00 | +0.59% | 2.11M | 10,240.00+0.59% | 10:21:39 | |
7832 Bandai Namco Holdings Inc | 4,974.00 | 5,016.00 | 4,999.00 | 4,921.00 | -0.84% | 1.93M | 4,974.00-0.84% | 10:18:00 | |
7951 山葉公司 | 1,171.00 | 1,162.50 | 1,177.00 | 1,147.50 | +0.73% | 1.67M | 1,171.00+0.73% | 10:17:12 | |
7911 凸版印刷株式会社 | 4,262.00 | 4,303.00 | 4,284.00 | 4,170.00 | -0.95% | 1.1M | 4,262.00-0.95% | 10:17:07 |
名稱 | 價格 |
---|---|
7956 Pigeon Corp | 1,740.00+60.0+3.57% |
7826 Furuya Metal | 2,716.00+36.0+1.34% |
8022 Mizuno Corp | 7,760.00+80.0+1.04% |
7823 Artnature Inc | 782.00+7.0+0.90% |
7951 山葉公司 | 1,169.00+6.5+0.56% |
名稱 | 價格 |
---|---|
7944 Roland Corp | 3,845.00-55.00-1.41% |
7952 Kawai Musical Instruments | 3,115.00-40.0-1.27% |
7864 Fuji Seal International | 2,731.00-26.0-0.94% |
7921 Takara Printing | 3,080.00-30.0-0.96% |
7936 Asics Corp | 3,190.00-32.0-0.99% |