名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
8698 Monex Group Inc | 1,024.00 | 998.00 | 1,045.00 | 998.00 | +2.61% | 11.52M | 1,024.00+2.61% | 14:30:29 | |
8604 Nomura Holdings Inc | 928.60 | 932.90 | 937.80 | 928.50 | -0.46% | 8.74M | 928.60-0.46% | 14:30:29 | |
8601 大和証券 | 1,002.00 | 1,010.00 | 1,014.50 | 1,000.50 | -0.79% | 4.4M | 1,002.00-0.79% | 14:30:29 | |
8473 SBI Holdings Inc | 3,514.00 | 3,553.00 | 3,557.00 | 3,500.00 | -1.10% | 1.31M | 3,514.00-1.10% | 14:30:29 | |
8595 Jafco Co Ltd | 2,098.00 | 2,033.00 | 2,102.00 | 2,022.00 | +3.20% | 1.2M | 2,098.00+3.20% | 14:30:29 |
名稱 | 價格 |
---|---|
8595 Jafco Co Ltd | 2,098.00+65.0+3.20% |
8739 Sparx Group | 1,411.00+37.0+2.69% |
8698 Monex Group Inc | 1,024.00+26.0+2.61% |
8614 Toyo Securities | 611.00+15.0+2.52% |
8617 Kosei Securities | 433.00+9.0+2.12% |
名稱 | 價格 |
---|---|
7172 Japan Investment Adviser | 1,102.00-19.0-1.69% |
8473 SBI Holdings Inc | 3,514.00-39.0-1.10% |
8518 Japan Asia Investment | 215.00-2.0-0.92% |
8601 大和証券 | 1,002.00-8.0-0.79% |
7148 Financial Products Group | 2,972.00-16.0-0.54% |