注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 收盤價: 38,470.50
- 開市: 38,666.50
- 全日波幅: 38,326.50 - 38,695.00
日經225
38,470.50
-739.00
-1.88%
日經225指數元件
此頁顯示日经225 CFDs指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 7&I控股 | 1,976.5 | 1,987.5 | 1,955.0 | -25.0 | -1.25% | 6.89M | 16/04 | ||
| AGC | 5,810.0 | 5,928.0 | 5,765.0 | -101.0 | -1.71% | 1.11M | 16/04 | ||
| Amada | 1,692.0 | 1,742.5 | 1,690.5 | -44.0 | -2.53% | 690.90K | 16/04 | ||
| ANA Holdings | 3,057.0 | 3,090.0 | 3,045.0 | -44.0 | -1.42% | 2.49M | 16/04 | ||
| Bandai Namco Holdings Inc | 2,880.5 | 2,891.5 | 2,821.5 | +5.0 | +0.17% | 1.10M | 16/04 | ||
| Canon | 4,423.0 | 4,475.0 | 4,393.0 | -67.0 | -1.49% | 2.11M | 16/04 | ||
| Chiba Bank | 1,277.0 | 1,320.0 | 1,277.0 | -38.5 | -2.93% | 2.20M | 16/04 | ||
| Citizen | 1,057.0 | 1,075.0 | 1,045.0 | -25.0 | -2.32% | 896.20K | 16/04 | ||
| COMSYS | 3,626.0 | 3,626.0 | 3,555.0 | 0.0 | 0.00% | 279.90K | 16/04 | ||
| Concordia Financial Group | 786.0 | 812.0 | 785.8 | -25.9 | -3.19% | 2.19M | 16/04 | ||
| Credit Saison | 2,897.0 | 2,977.5 | 2,868.0 | -101.0 | -3.37% | 687.40K | 16/04 | ||
| CyberAgent Inc | 982.9 | 1,036.0 | 973.4 | -66.0 | -6.30% | 8.21M | 16/04 | ||
| Dai-ichi Life | 3,527.0 | 3,606.0 | 3,509.0 | -128.0 | -3.50% | 3.03M | 16/04 | ||
| DeNA | 1,521.5 | 1,549.0 | 1,516.0 | -13.0 | -0.85% | 854.90K | 16/04 | ||
| Denka | 2,318.5 | 2,340.5 | 2,298.5 | -32.0 | -1.36% | 591.70K | 16/04 | ||
| DIC Corp | 2,920.5 | 2,967.0 | 2,914.5 | -73.0 | -2.44% | 177.40K | 16/04 | ||
| Eneos Holdings | 742.8 | 769.3 | 739.8 | -32.4 | -4.18% | 12.88M | 16/04 | ||
| GS湯淺 | 3,005.0 | 3,164.0 | 2,991.0 | -139.0 | -4.42% | 917.30K | 16/04 | ||
| Haseko | 1,845.0 | 1,877.0 | 1,832.0 | -37.5 | -1.99% | 566.00K | 16/04 | ||
| Hoya Cor | 17,495.0 | 17,585.0 | 16,810.0 | +470.0 | +2.76% | 1.33M | 16/04 | ||
| Idemitsu Kosan Co Ltd | 1,036.5 | 1,081.0 | 1,031.5 | -52.0 | -4.77% | 3.55M | 16/04 | ||
| IHI | 3,874.0 | 3,959.0 | 3,854.0 | -55.0 | -1.40% | 1.85M | 16/04 | ||
| Inpex Corp. | 2,499.0 | 2,563.5 | 2,485.5 | -93.0 | -3.59% | 8.99M | 16/04 | ||
| J.Front Retailing | 1,506.5 | 1,603.0 | 1,503.5 | -151.5 | -9.15% | 4.85M | 16/04 | ||
| Japan Exchange Group | 3,915.0 | 4,076.0 | 3,893.0 | -214.0 | -5.19% | 1.46M | 16/04 | ||
| Japan Post Holdings | 1,425.0 | 1,474.0 | 1,419.0 | -65.0 | -4.36% | 8.27M | 16/04 | ||
| Japan Steel Works | 3,786.0 | 3,941.0 | 3,786.0 | -128.0 | -3.26% | 1.10M | 16/04 | ||
| Japan Tobacco | 4,101.0 | 4,169.0 | 4,093.0 | -80.0 | -1.91% | 5.69M | 16/04 | ||
| JR東日本 | 2,891.5 | 2,949.0 | 2,886.0 | -72.5 | -2.44% | 1.84M | 16/04 | ||
| JR東海 | 3,621.0 | 3,653.0 | 3,605.0 | -57.0 | -1.55% | 1.85M | 16/04 | ||
| JR西日本 | 3,078.0 | 3,103.0 | 3,069.0 | -38.0 | -1.22% | 1.33M | 16/04 | ||
| JTEKT Corp. | 1,388.0 | 1,420.5 | 1,379.0 | -51.5 | -3.58% | 675.40K | 16/04 | ||
| Kansai Electric Power | 2,415.0 | 2,499.0 | 2,399.0 | -43.0 | -1.75% | 5.05M | 16/04 | ||
| KDDI | 4,286.0 | 4,286.0 | 4,224.0 | +9.0 | +0.21% | 3.63M | 16/04 | ||
| Keyence | 65,040.0 | 65,070.0 | 63,600.0 | +500.0 | +0.77% | 453.00K | 16/04 | ||
| Kuraray | 1,702.5 | 1,732.0 | 1,700.0 | -36.0 | -2.07% | 872.20K | 16/04 | ||
| Kyowa Kirin | 2,655.0 | 2,666.0 | 2,624.5 | -12.5 | -0.47% | 656.80K | 16/04 | ||
| Lasertec Corp | 40,640.0 | 41,570.0 | 40,580.0 | -1560.0 | -3.70% | 4.19M | 16/04 | ||
| LY Corp | 358.5 | 363.3 | 353.7 | +1.2 | +0.34% | 17.78M | 16/04 | ||
| M3 Inc | 1,931.0 | 1,945.0 | 1,855.5 | +20.5 | +1.07% | 3.35M | 16/04 | ||
| Marui Group | 2,348.0 | 2,379.5 | 2,319.5 | -57.0 | -2.37% | 747.50K | 16/04 | ||
| Mazda Motor | 1,775.5 | 1,818.5 | 1,759.0 | -34.0 | -1.88% | 3.09M | 16/04 | ||
| Mercari | 1,774.5 | 1,777.0 | 1,712.5 | +26.5 | +1.52% | 4.45M | 16/04 | ||
| Minebea Mitsumi | 2,784.0 | 2,807.0 | 2,755.5 | -21.5 | -0.77% | 735.90K | 16/04 | ||
| Mitsubishi Electric | 2,522.0 | 2,561.5 | 2,498.5 | -56.0 | -2.17% | 4.42M | 16/04 | ||
| Mitsubishi UFJ Financial | 1,510.5 | 1,552.5 | 1,507.0 | -33.0 | -2.14% | 52.53M | 16/04 | ||
| Mizuho Financial | 2,978.0 | 3,062.0 | 2,972.5 | -63.5 | -2.09% | 10.26M | 16/04 | ||
| Murata Mfg Co | 2,822.5 | 2,824.0 | 2,740.5 | +39.0 | +1.40% | 3.54M | 16/04 | ||
| Nexon Co Ltd | 2,396.0 | 2,401.0 | 2,350.0 | -9.5 | -0.39% | 865.30K | 16/04 | ||
| NH Foods | 5,087.0 | 5,172.0 | 5,072.0 | -57.0 | -1.11% | 191.30K | 16/04 | ||
| Nichirei | 4,019.0 | 4,077.0 | 4,008.0 | -76.0 | -1.86% | 257.50K | 16/04 | ||
| Nidec Corp | 6,783.0 | 6,790.0 | 6,426.0 | +436.0 | +6.87% | 10.29M | 16/04 | ||
| Nintendo | 7,524.0 | 7,590.0 | 7,511.0 | -144.0 | -1.88% | 2.65M | 16/04 | ||
| Nippon Steel | 3,494.0 | 3,585.0 | 3,490.0 | -108.0 | -3.00% | 6.81M | 16/04 | ||
| Nissui | 935.0 | 946.5 | 928.1 | -21.3 | -2.23% | 1.09M | 16/04 | ||
| Nitori Holdings Co Ltd | 22,390.0 | 22,840.0 | 22,215.0 | -805.0 | -3.48% | 529.00K | 16/04 | ||
| Nomura | 915.0 | 940.4 | 910.3 | -42.8 | -4.47% | 18.71M | 16/04 | ||
| NTN | 303.5 | 310.7 | 302.3 | -8.2 | -2.63% | 3.03M | 16/04 | ||
| NTT Data | 2,300.5 | 2,308.0 | 2,271.0 | -26.5 | -1.14% | 1.30M | 16/04 | ||
| Okuma | 7,026.0 | 7,094.0 | 6,975.0 | -71.0 | -1.00% | 138.70K | 16/04 | ||
| Omron Cor | 5,205.0 | 5,239.0 | 5,125.0 | +9.0 | +0.17% | 798.10K | 16/04 | ||
| Oriental Land Co Ltd | 4,709.0 | 4,714.0 | 4,669.0 | -59.0 | -1.24% | 2.76M | 16/04 | ||
| Orix T | 3,175.0 | 3,225.0 | 3,175.0 | -80.0 | -2.46% | 2.92M | 16/04 | ||
| Otsuka Holdings Ltd | 6,331.0 | 6,360.0 | 6,257.0 | -10.0 | -0.16% | 568.40K | 16/04 | ||
| Panasonic | 1,397.0 | 1,407.5 | 1,381.5 | -1.0 | -0.07% | 6.15M | 16/04 | ||
| Rakuten Inc | 808.9 | 838.6 | 808.7 | -40.0 | -4.71% | 24.81M | 16/04 | ||
| Recruit Holdings | 6,490.0 | 6,760.0 | 6,462.0 | -288.0 | -4.25% | 3.61M | 16/04 | ||
| Resonac Holdings | 3,468.0 | 3,681.0 | 3,466.0 | -283.0 | -7.55% | 1.89M | 16/04 | ||
| Seiko Epson Cor | 2,676.5 | 2,696.5 | 2,651.5 | -29.5 | -1.09% | 338.60K | 16/04 | ||
| Sharp | 802.6 | 811.9 | 793.2 | -18.6 | -2.26% | 3.37M | 16/04 | ||
| Shizuoka Financial Group | 1,439.0 | 1,485.0 | 1,433.0 | -36.0 | -2.44% | 1.23M | 16/04 | ||
| SMC Corp | 82,650.0 | 83,470.0 | 82,400.0 | -1370.0 | -1.63% | 146.80K | 16/04 | ||
| SoftBank Corp | 1,849.5 | 1,853.0 | 1,840.0 | -7.5 | -0.40% | 3.92M | 16/04 | ||
| SoftBank Group Corp. | 8,109.0 | 8,160.0 | 8,001.0 | -214.0 | -2.57% | 6.84M | 16/04 | ||
| Sompo Holdings Inc | 3,067.0 | 3,146.0 | 3,048.0 | -118.0 | -3.70% | 2.00M | 16/04 | ||
| Sony | 12,920.0 | 12,940.0 | 12,665.0 | +75.0 | +0.58% | 2.36M | 16/04 | ||
| Subaru Corp | 3,535.0 | 3,576.0 | 3,494.0 | -46.0 | -1.29% | 1.94M | 16/04 | ||
| SUMCO | 2,550.0 | 2,618.0 | 2,541.0 | -98.0 | -3.70% | 3.71M | 16/04 | ||
| Sumitomo Mitsui | 3,227.0 | 3,319.0 | 3,223.0 | -67.0 | -2.04% | 1.32M | 16/04 | ||
| T&D控股 | 2,560.5 | 2,596.0 | 2,534.5 | -57.0 | -2.18% | 1.59M | 16/04 | ||
| TDK | 7,393.0 | 7,554.0 | 7,352.0 | -290.0 | -3.77% | 1.45M | 16/04 | ||
| TOTO | 4,326.0 | 4,340.0 | 4,246.0 | +6.0 | +0.14% | 455.90K | 16/04 | ||
| Toyota Motor | 3,650.0 | 3,753.0 | 3,630.0 | -118.0 | -3.13% | 24.00M | 16/04 | ||
| Yamaha Motor Co Ltd | 1,391.0 | 1,414.0 | 1,381.0 | -19.0 | -1.35% | 3.39M | 16/04 | ||
| Yokohama Rubber | 4,038.0 | 4,141.0 | 4,003.0 | -21.0 | -0.52% | 559.10K | 16/04 | ||
| 三井不動産 | 1,624.0 | 1,674.5 | 1,609.0 | -55.5 | -3.31% | 12.96M | 16/04 | ||
| 三井住友海上火災保險控股 | 2,672.0 | 2,736.5 | 2,650.5 | -122.5 | -4.39% | 4.35M | 16/04 | ||
| 三井住友金融 | 8,637.0 | 8,985.0 | 8,635.0 | -309.0 | -3.46% | 7.79M | 16/04 | ||
| 三井化学 | 4,461.0 | 4,547.0 | 4,459.0 | -83.0 | -1.83% | 444.20K | 16/04 | ||
| 三井商船 | 4,456.0 | 4,697.0 | 4,450.0 | -214.0 | -4.59% | 6.06M | 16/04 | ||
| 三井物產 | 7,197.0 | 7,464.0 | 7,153.0 | -280.0 | -3.75% | 3.70M | 16/04 | ||
| 三井礦業冶煉 | 4,909.0 | 5,085.0 | 4,875.0 | -225.0 | -4.39% | 569.90K | 16/04 | ||
| 三菱 | 3,502.0 | 3,625.0 | 3,489.0 | -142.0 | -3.91% | 12.49M | 16/04 | ||
| 三菱倉庫 | 5,077.0 | 5,122.0 | 5,035.0 | -69.0 | -1.34% | 178.50K | 16/04 | ||
| 三菱化學 | 908.0 | 924.0 | 907.6 | -18.0 | -1.94% | 3.27M | 16/04 | ||
| 三菱原材料 | 3,106.0 | 3,299.0 | 3,087.0 | -134.0 | -4.14% | 1.88M | 16/04 | ||
| 三菱地所 | 2,887.5 | 2,986.5 | 2,874.0 | -126.5 | -4.20% | 7.04M | 16/04 | ||
| 三菱汽車 | 498.2 | 517.5 | 496.3 | -12.1 | -2.37% | 10.63M | 16/04 | ||
| 三菱重工業 | 1,345.0 | 1,410.5 | 1,338.5 | -72.0 | -5.09% | 41.78M | 16/04 | ||
| 三越伊勢丹控股 | 2,311.5 | 2,498.5 | 2,308.0 | -209.5 | -8.30% | 3.66M | 16/04 | ||
| 中外製藥 | 5,124.0 | 5,138.0 | 4,960.0 | +26.0 | +0.51% | 1.66M | 16/04 | ||
| 中部電力 | 2,033.5 | 2,098.5 | 2,033.5 | -45.5 | -2.19% | 2.78M | 16/04 | ||
| 丸紅 | 2,667.5 | 2,767.5 | 2,650.5 | -83.5 | -3.03% | 5.46M | 16/04 | ||
| 久保田 | 2,452.0 | 2,523.5 | 2,439.0 | -101.0 | -3.96% | 2.69M | 16/04 | ||
| 五十鈴汽車 | 1,996.0 | 2,007.0 | 1,979.0 | -13.0 | -0.65% | 1.94M | 16/04 | ||
| 京成電鉄 | 5,997.0 | 6,051.0 | 5,945.0 | -75.0 | -1.23% | 383.40K | 16/04 | ||
| 京王電鉄 | 4,017.0 | 4,063.0 | 3,992.0 | -71.0 | -1.74% | 504.40K | 16/04 | ||
| 京瓷 | 1,917.0 | 1,919.0 | 1,885.0 | +4.5 | +0.24% | 2.75M | 16/04 | ||
| 伊藤忠商事 | 6,655.0 | 6,811.0 | 6,638.0 | -145.0 | -2.13% | 2.33M | 16/04 | ||
| 住友 | 3,772.0 | 3,885.0 | 3,751.0 | -115.0 | -2.96% | 3.36M | 16/04 | ||
| 住友不動產 | 5,646.0 | 5,843.0 | 5,623.0 | -286.0 | -4.82% | 1.70M | 16/04 | ||
| 住友化学 | 347.2 | 353.4 | 342.0 | -8.9 | -2.51% | 13.74M | 16/04 | ||
| 住友大阪水泥 | 3,883.0 | 3,921.0 | 3,845.0 | +30.0 | +0.78% | 254.10K | 16/04 | ||
| 住友重機械工業 | 4,611.0 | 4,713.0 | 4,565.0 | -131.0 | -2.76% | 410.50K | 16/04 | ||
| 住友金屬礦山 | 5,216.0 | 5,473.0 | 5,182.0 | -234.0 | -4.30% | 3.01M | 16/04 | ||
| 住友電気工業 | 2,408.5 | 2,499.0 | 2,399.0 | -60.5 | -2.45% | 2.75M | 16/04 | ||
| 信越化学 | 6,310.0 | 6,434.0 | 6,297.0 | -223.0 | -3.41% | 4.28M | 16/04 | ||
| 傑富意控股 | 2,410.0 | 2,500.0 | 2,404.0 | -87.0 | -3.48% | 3.00M | 16/04 | ||
| 凸版印刷 | 3,664.0 | 3,777.0 | 3,640.0 | -92.0 | -2.45% | 785.50K | 16/04 | ||
| 卡西歐 | 1,323.5 | 1,326.0 | 1,290.5 | -5.0 | -0.38% | 932.60K | 16/04 | ||
| 双日 | 3,878.0 | 4,003.0 | 3,857.0 | -142.0 | -3.53% | 1.70M | 16/04 | ||
| 古河電氣 | 3,370.0 | 3,535.0 | 3,364.0 | -131.0 | -3.74% | 832.10K | 16/04 | ||
| 同和控股 | 5,711.0 | 5,899.0 | 5,664.0 | -217.0 | -3.66% | 187.50K | 16/04 | ||
| 味之素 | 5,484.0 | 5,516.0 | 5,436.0 | -69.0 | -1.24% | 755.50K | 16/04 | ||
| 塩野義製薬 | 7,207.0 | 7,229.0 | 7,151.0 | -11.0 | -0.15% | 405.80K | 16/04 | ||
| 大和房屋 | 4,314.0 | 4,371.0 | 4,255.0 | -58.0 | -1.33% | 1.30M | 16/04 | ||
| 大和証券 | 1,100.5 | 1,127.5 | 1,097.0 | -40.0 | -3.51% | 4.25M | 16/04 | ||
| 大平洋金属 | 1,288.0 | 1,304.0 | 1,285.0 | -29.0 | -2.20% | 599.20K | 16/04 | ||
| 大成建設 | 5,300.0 | 5,406.0 | 5,221.0 | -175.0 | -3.20% | 801.00K | 16/04 | ||
| 大日本SCREEN製造 | 18,020.0 | 18,310.0 | 17,740.0 | -545.0 | -2.94% | 2.02M | 16/04 | ||
| 大日本住友製薬 | 388.0 | 394.0 | 380.0 | -5.0 | -1.28% | 2.62M | 16/04 | ||
| 大日本印刷 | 4,535.0 | 4,559.0 | 4,486.0 | -11.0 | -0.24% | 523.80K | 16/04 | ||
| 大林組 | 1,703.0 | 1,726.5 | 1,694.0 | -28.5 | -1.64% | 3.34M | 16/04 | ||
| 大金工業 | 20,030.0 | 20,110.0 | 19,565.0 | -55.0 | -0.27% | 1.25M | 16/04 | ||
| 大阪瓦斯 | 3,282.0 | 3,411.0 | 3,282.0 | -141.0 | -4.11% | 938.50K | 16/04 | ||
| 太平洋水泥 | 3,448.0 | 3,531.0 | 3,430.0 | -101.0 | -2.84% | 310.30K | 16/04 | ||
| 太陽誘電 | 3,596.0 | 3,617.0 | 3,559.0 | -33.0 | -0.91% | 862.90K | 16/04 | ||
| 奧林巴 | 2,239.5 | 2,293.0 | 2,232.0 | +51.5 | +2.35% | 4.41M | 16/04 | ||
| 宇部興産 | 2,795.0 | 2,856.0 | 2,793.0 | -67.5 | -2.36% | 491.30K | 16/04 | ||
| 安川電機 | 6,111.0 | 6,210.0 | 6,111.0 | -182.0 | -2.89% | 1.22M | 16/04 | ||
| 安斯泰來製藥 | 1,450.0 | 1,461.5 | 1,426.0 | +5.5 | +0.38% | 15.00M | 16/04 | ||
| 富士 | 3,395.0 | 3,432.0 | 3,378.0 | -60.0 | -1.74% | 2.75M | 16/04 | ||
| 富士通 | 2,490.0 | 2,519.0 | 2,480.0 | -38.5 | -1.52% | 3.05M | 16/04 | ||
| 富士電機 | 9,863.0 | 10,395.0 | 9,803.0 | -603.0 | -5.77% | 1.07M | 16/04 | ||
| 寶控股 | 1,021.0 | 1,026.5 | 1,010.5 | +0.5 | +0.05% | 1.37M | 16/04 | ||
| 小松製作 | 4,451.0 | 4,552.0 | 4,432.0 | -88.0 | -1.94% | 2.48M | 16/04 | ||
| 小田急電鐵 | 1,859.0 | 1,862.0 | 1,815.0 | +15.0 | +0.81% | 1.14M | 16/04 | ||
| 尼康 | 1,527.5 | 1,561.5 | 1,514.5 | -40.0 | -2.55% | 1.66M | 16/04 | ||
| 山葉公司 | 3,204.0 | 3,209.0 | 3,110.0 | +41.0 | +1.29% | 744.80K | 16/04 | ||
| 川崎汽船 | 1,961.5 | 2,079.5 | 1,950.5 | -120.5 | -5.80% | 16.13M | 16/04 | ||
| 川崎重工業 | 4,678.0 | 4,941.0 | 4,676.0 | -245.0 | -4.98% | 1.49M | 16/04 | ||
| 帝人 | 1,486.5 | 1,524.5 | 1,477.0 | -27.0 | -1.79% | 762.70K | 16/04 | ||
| 德山 | 2,847.5 | 2,904.5 | 2,832.5 | -57.0 | -1.96% | 428.20K | 16/04 | ||
| 愛德萬測試 | 5,714.0 | 5,794.0 | 5,668.0 | -223.0 | -3.76% | 10.31M | 16/04 | ||
| 日揮 | 1,547.0 | 1,570.0 | 1,544.0 | -25.5 | -1.62% | 1.39M | 16/04 | ||
| 日本碍子 | 2,111.5 | 2,130.0 | 2,091.0 | -5.0 | -0.24% | 1.03M | 16/04 | ||
| 日本精工 | 878.0 | 892.8 | 873.6 | -7.8 | -0.88% | 1.48M | 16/04 | ||
| 日本航空 | 2,787.5 | 2,815.0 | 2,773.0 | -49.5 | -1.74% | 3.59M | 16/04 | ||
| 日本製紙 | 1,131.0 | 1,157.0 | 1,127.0 | -27.0 | -2.33% | 463.60K | 16/04 | ||
| 日本通運 | 8,041.0 | 8,092.0 | 8,011.0 | -19.0 | -0.24% | 465.10K | 16/04 | ||
| 日本郵船 | 4,013.0 | 4,205.0 | 4,013.0 | -178.0 | -4.25% | 4.57M | 16/04 | ||
| 日本電報電話 | 172.1 | 173.5 | 171.7 | -2.2 | -1.26% | 191.66M | 16/04 | ||
| 日本電気 | 11,020.0 | 11,415.0 | 10,960.0 | -460.0 | -4.01% | 889.70K | 16/04 | ||
| 日本電気硝子 | 3,734.0 | 3,799.0 | 3,708.0 | -88.0 | -2.30% | 437.70K | 16/04 | ||
| 日東電工 | 14,290.0 | 14,390.0 | 14,170.0 | -220.0 | -1.52% | 405.30K | 16/04 | ||
| 日清製粉 | 2,022.0 | 2,081.5 | 2,013.0 | -70.5 | -3.37% | 559.70K | 16/04 | ||
| 日產化學工業 | 5,475.0 | 5,491.0 | 5,380.0 | +11.0 | +0.20% | 306.60K | 16/04 | ||
| 日產汽車 | 579.0 | 589.2 | 576.4 | -7.6 | -1.30% | 19.73M | 16/04 | ||
| 日立 | 14,050.0 | 14,570.0 | 13,940.0 | -580.0 | -3.96% | 2.74M | 16/04 | ||
| 日立建機 | 4,640.0 | 4,829.0 | 4,627.0 | -188.0 | -3.89% | 662.20K | 16/04 | ||
| 日立造船 | 1,273.0 | 1,286.0 | 1,262.0 | -17.0 | -1.32% | 1.22M | 16/04 | ||
| 日野自動車 | 499.5 | 506.0 | 496.7 | -6.8 | -1.34% | 917.20K | 16/04 | ||
| 旭化成 | 1,110.5 | 1,120.0 | 1,105.0 | -7.0 | -0.63% | 2.05M | 16/04 | ||
| 明治 | 3,386.0 | 3,394.0 | 3,320.0 | +11.0 | +0.33% | 644.10K | 16/04 | ||
| 普利斯通 | 6,771.0 | 6,797.0 | 6,702.0 | +17.0 | +0.25% | 1.49M | 16/04 | ||
| 朝日啤酒 | 5,309.0 | 5,372.0 | 5,291.0 | -164.0 | -3.00% | 1.73M | 16/04 | ||
| 本田 | 1,810.0 | 1,861.5 | 1,798.0 | -47.0 | -2.53% | 11.12M | 16/04 | ||
| 札幌啤酒 | 5,810.0 | 5,877.0 | 5,731.0 | -120.0 | -2.03% | 261.00K | 16/04 | ||
| 東京建物不動產 | 2,582.5 | 2,654.0 | 2,562.0 | -100.5 | -3.76% | 1.38M | 16/04 | ||
| 東京海上控股 | 4,637.0 | 4,776.0 | 4,600.0 | -227.0 | -4.66% | 5.94M | 16/04 | ||
| 東京瓦斯 | 3,794.0 | 3,896.0 | 3,775.0 | -95.0 | -2.44% | 868.70K | 16/04 | ||
| 東京電子 | 37,700.0 | 38,360.0 | 37,510.0 | -1630.0 | -4.15% | 3.44M | 16/04 | ||
| 東宝 | 5,323.0 | 5,488.0 | 5,251.0 | +368.0 | +7.40% | 2.19M | 16/04 | ||
| 東急 | 1,892.0 | 1,893.5 | 1,859.5 | -7.5 | -0.39% | 1.35M | 16/04 | ||
| 東急不動產 | 1,169.0 | 1,207.5 | 1,162.0 | -55.5 | -4.54% | 2.78M | 16/04 | ||
| 東曹 | 2,138.5 | 2,165.5 | 2,127.0 | -38.5 | -1.77% | 967.40K | 16/04 | ||
| 東武鐵道 | 3,470.0 | 3,499.0 | 3,436.0 | -47.0 | -1.34% | 485.00K | 16/04 | ||
| 東海碳素 | 1,040.5 | 1,059.5 | 1,040.5 | -22.5 | -2.11% | 952.50K | 16/04 | ||
| 東電 | 1,054.0 | 1,099.0 | 1,047.0 | -55.0 | -4.97% | 98.50M | 16/04 | ||
| 東麗 | 716.1 | 725.8 | 710.3 | -21.8 | -2.96% | 6.83M | 16/04 | ||
| 柯尼卡美能達 | 546.9 | 562.0 | 540.0 | +9.5 | +1.77% | 5.05M | 16/04 | ||
| 橫河電機 | 3,478.0 | 3,484.0 | 3,435.0 | -82.0 | -2.31% | 489.30K | 16/04 | ||
| 武田薬品 | 4,116.0 | 4,132.0 | 4,073.0 | +26.0 | +0.63% | 3.02M | 16/04 | ||
| 永旺 | 3,263.0 | 3,312.0 | 3,260.0 | -69.0 | -2.07% | 1.65M | 16/04 | ||
| 泰爾茂 | 2,646.0 | 2,657.0 | 2,552.0 | +53.5 | +2.07% | 2.26M | 16/04 | ||
| 清水建設 | 890.8 | 900.6 | 870.2 | +7.6 | +0.86% | 5.28M | 16/04 | ||
| 王子製紙 | 656.7 | 674.9 | 653.5 | -16.0 | -2.38% | 2.69M | 16/04 | ||
| 理光 | 1,369.5 | 1,394.0 | 1,365.5 | -25.5 | -1.83% | 1.24M | 16/04 | ||
| 理索納控股 | 993.7 | 1,032.0 | 989.3 | -21.7 | -2.14% | 11.91M | 16/04 | ||
| 瑞薩電子 | 2,599.0 | 2,666.0 | 2,593.5 | -83.0 | -3.09% | 10.72M | 16/04 | ||
| 發那科 | 4,502.0 | 4,512.0 | 4,343.0 | +114.0 | +2.59% | 3.25M | 16/04 | ||
| 神戸製鋼 | 1,904.5 | 1,972.5 | 1,900.0 | -70.5 | -3.57% | 5.64M | 16/04 | ||
| 福岡金融集團 | 4,067.0 | 4,225.0 | 4,056.0 | -160.0 | -3.79% | 883.70K | 16/04 | ||
| 科樂美 | 9,345.0 | 9,395.0 | 9,131.0 | -28.0 | -0.30% | 221.30K | 16/04 | ||
| 積水房屋 | 3,426.0 | 3,516.0 | 3,418.0 | -113.0 | -3.19% | 2.00M | 16/04 | ||
| 第一三共 | 4,553.0 | 4,553.0 | 4,450.0 | -5.0 | -0.11% | 1.74M | 16/04 | ||
| 花王 | 6,246.0 | 6,273.0 | 6,181.0 | +8.0 | +0.13% | 1.21M | 16/04 | ||
| 荏原 | 13,120.0 | 13,645.0 | 13,075.0 | -700.0 | -5.08% | 773.90K | 16/04 | ||
| 藤倉 | 2,557.5 | 2,754.0 | 2,530.0 | -234.5 | -8.41% | 8.28M | 16/04 | ||
| 衛材制藥 | 6,040.0 | 6,052.0 | 5,928.0 | +40.0 | +0.67% | 596.70K | 16/04 | ||
| 西科姆 | 10,900.0 | 10,940.0 | 10,730.0 | -10.0 | -0.09% | 219.50K | 16/04 | ||
| 豊田通商 | 9,798.0 | 10,030.0 | 9,761.0 | -311.0 | -3.08% | 546.40K | 16/04 | ||
| 資生堂 | 4,039.0 | 4,067.0 | 3,966.0 | +67.0 | +1.68% | 2.26M | 16/04 | ||
| 趨勢科技 | 7,973.0 | 7,999.0 | 7,792.0 | -80.0 | -0.99% | 410.20K | 16/04 | ||
| 迅銷公司 | 40,910.0 | 41,020.0 | 40,490.0 | -750.0 | -1.80% | 1.24M | 16/04 | ||
| 鈴木 | 1,787.5 | 1,826.5 | 1,773.5 | -49.5 | -2.70% | 5.86M | 16/04 | ||
| 阿爾卑斯電器 | 1,257.0 | 1,266.0 | 1,248.0 | -5.5 | -0.44% | 972.60K | 16/04 | ||
| 雅瑪多 | 2,114.5 | 2,126.5 | 2,103.5 | -24.0 | -1.12% | 766.70K | 16/04 | ||
| 電装 | 2,902.0 | 2,954.0 | 2,873.0 | -60.5 | -2.04% | 4.19M | 16/04 | ||
| 電通 | 4,249.0 | 4,254.0 | 4,192.0 | +21.0 | +0.50% | 483.30K | 16/04 | ||
| 青空銀行 | 2,460.0 | 2,500.0 | 2,455.0 | -11.5 | -0.47% | 1.19M | 16/04 | ||
| 高島屋 | 2,258.5 | 2,340.0 | 2,258.5 | -98.0 | -4.16% | 2.64M | 16/04 | ||
| 鹿島建設 | 2,920.5 | 2,987.5 | 2,893.0 | -113.0 | -3.72% | 1.88M | 16/04 | ||
| 麒麟控股 | 2,195.5 | 2,212.5 | 2,182.0 | -19.0 | -0.86% | 1.83M | 16/04 | ||
| 龜甲萬 | 1,915.0 | 1,918.0 | 1,871.5 | +4.0 | +0.21% | 1.38M | 16/04 |
我的投資觀點
你對 日經225 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核