名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
5020 Eneos Holdings Inc | 787.10 | 785.20 | 790.50 | 780.40 | +0.24% | 9.39M | 787.10+0.24% | 31/01 | |
1605 Inpex Corp. | 1,870.00 | 1,854.50 | 1,872.50 | 1,845.50 | +0.84% | 7.37M | 1,870.00+0.84% | 31/01 | |
5019 Idemitsu Kosan Co Ltd | 1,042.00 | 1,025.00 | 1,046.00 | 1,023.50 | +1.66% | 2.9M | 1,042.00+1.66% | 31/01 | |
3315 Nippon Coke & Engineering Ltd | 96.00 | 98.00 | 99.00 | 96.00 | -2.04% | 2.22M | 96.00-2.04% | 31/01 | |
1514 Sumiseki Holdings Inc | 809.00 | 772.00 | 817.00 | 766.00 | +4.79% | 1.09M | 809.00+4.79% | 31/01 |