名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
8058 三菱商事株式会社 | 2,700.50 | 2,721.50 | 2,736.50 | 2,700.50 | -0.77% | 10.16M | 2,700.50-0.77% | 12/11 | |
8031 三井物產 | 3,204.00 | 3,223.00 | 3,262.00 | 3,194.00 | -0.59% | 4.75M | 3,204.00-0.59% | 12/11 | |
8002 丸紅株式会社 | 2,448.00 | 2,468.50 | 2,495.00 | 2,442.50 | -0.83% | 3.71M | 2,448.00-0.83% | 12/11 | |
8001 伊藤忠商事株式会社 | 7,979.00 | 7,923.00 | 8,073.00 | 7,923.00 | +0.71% | 2.77M | 7,979.00+0.71% | 12/11 | |
8053 住友商事株式會社 | 3,281.00 | 3,290.00 | 3,340.00 | 3,281.00 | -0.27% | 2.54M | 3,281.00-0.27% | 12/11 |
名稱 | 價格 |
---|---|
9260 Nishimoto Wismettac | 1,653.00+300.0+22.17% |
8104 Kuwazawa Trading | 647.00+57.0+9.66% |
8061 Seika Corp | 4,390.00+335.0+8.26% |
9987 Suzuken Co Ltd | 5,197.00+320.0+6.56% |
8093 Kyokuto Boeki Kaisha | 1,625.00+50.0+3.17% |
名稱 | 價格 |
---|---|
9960 Totech | 2,727.00-139.0-4.85% |
8275 Forval Corp | 1,353.00-46.0-3.29% |
8089 Nice Holdings Inc | 1,600.00-46.0-2.79% |
9273 Koa Shoji | 593.00-14.0-2.31% |
9896 JK Holdings Co Ltd | 997.00-20.0-1.97% |