名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1,798.00 | 1,786.00 | 1,818.00 | 1,785.50 | +0.67% | 54.97M | 1,798.00+0.67% | 14/11 | |
8308 理索納控股 | 1,224.00 | 1,194.50 | 1,232.50 | 1,203.50 | +2.47% | 15.04M | 1,224.00+2.47% | 14/11 | |
8316 三井住友金融 | 3,614.00 | 3,596.00 | 3,647.00 | 3,576.00 | +0.50% | 14.81M | 3,614.00+0.50% | 14/11 | |
8411 Mizuho Financial Group Inc | 3,531.00 | 3,485.00 | 3,555.00 | 3,484.00 | +1.32% | 14.61M | 3,531.00+1.32% | 14/11 | |
7182 Japan Post Bank Co Ltd | 1,466.50 | 1,445.50 | 1,485.00 | 1,448.00 | +1.45% | 8.48M | 1,466.50+1.45% | 14/11 |
名稱 | 價格 |
---|---|
5838 Rakuten Bank | 3,989.00+176.00+4.62% |
7381 Hokkoku Financial Holdings | 4,880.00+210.0+4.50% |
8551 Kita Nippon Bank | 2,747.00+112.0+4.25% |
5832 Chugin Financial Group | 1,603.00+41.5+2.66% |
8345 Bank of Iwate Ltd | 2,731.00+69.0+2.59% |
名稱 | 價格 |
---|---|
8358 Suruga Bank Ltd | 1,025.00-18.0-1.73% |
8410 Seven Bank Ltd | 336.60-5.4-1.58% |
7186 Concordia Financial Group | 851.00-9.0-1.05% |
7167 Mebuki Financial | 653.60-4.9-0.74% |
5831 Shizuoka Financial Group | 1,334.50-10.0-0.74% |