| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
HAYS Hays | 33.54 | 33.02 | 33.74 | 31.82 | +1.57% | 10.93M | 33.54+1.57% | 26/06 | |
IWG International Workplace Group Plc | 185.90 | 188.40 | 190.00 | 184.90 | -1.33% | 8.55M | 185.90-1.33% | 26/06 | |
MTO Mitie Group PLC | 152.90 | 152.50 | 153.40 | 149.00 | +0.26% | 4.15M | 152.90+0.26% | 26/06 | |
EXPN Experian PLC | 2,520.00 | 2,505.00 | 2,522.00 | 2,435.00 | +0.60% | 3.69M | 2,520.00+0.60% | 26/06 | |
RTO Rentokil Initial PLC | 434.30 | 435.20 | 436.20 | 430.20 | -0.21% | 3.46M | 434.30-0.21% | 26/06 |
| 名稱 | 價格 |
|---|---|
SHI SIG Plc | 8.38+0.42+5.28% |
HAYS Hays | 33.54+0.52+1.57% |
ESNT Essentra | 81.60+0.60+0.74% |
EXPN Experian | 2,520.00+15.0+0.60% |
ITRK Intertek | 5,810.00+20.0+0.35% |
| 名稱 | 價格 |
|---|---|
CPI Capita | 297.00-7.50-2.46% |
FERG Ferguson | 17,810.00-350.0-1.93% |
BAB Babcock International | 971.00-14.00-1.42% |
IWG International Workplace Plc | 185.90-2.50-1.33% |
PAYP PayPoint | 587.50-7.00-1.18% |