名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
HAYS Hays | 75.55 | 76.00 | 76.60 | 75.00 | -0.59% | 4.6M | 75.55-0.59% | 23:03:12 | |
MTO Mitie Group PLC | 105.60 | 111.00 | 114.80 | 101.00 | -4.87% | 4.1M | 105.60-4.87% | 23:06:28 | |
CPI Capita PLC | 17.22 | 17.00 | 17.58 | 16.93 | +1.29% | 3.3M | 17.22+1.29% | 22:55:18 | |
RTO Rentokil Initial PLC | 397.90 | 399.30 | 402.60 | 395.10 | -0.35% | 1.98M | 397.90-0.35% | 22:44:59 | |
SRP 信佳 | 155.30 | 155.00 | 156.50 | 153.00 | +0.19% | 2.07M | 155.30+0.19% | 23:05:34 |
名稱 | 價格 |
---|---|
DPLM Diploma Plc | 4,192.00+68.00+1.65% |
EXPN Experian | 3,693.00+62.0+1.71% |
BNZL Bunzl | 3,444.00+44.0+1.29% |
CPI Capita | 17.22+0.22+1.29% |
IWG International Workplace Plc | 165.78+2.08+1.27% |
名稱 | 價格 |
---|---|
PAYP PayPoint | 787.00-45.00-5.39% |
MTO Mitie Group | 105.60-5.40-4.87% |
RS1R RS PLC | 701.00-11.00-1.55% |
DCC Dcc Plc | 5,560.00-60.0-1.07% |
GFTU_u Grafton | 944.30-9.40-0.99% |