| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
RTO Rentokil Initial PLC | 331.20 | 331.20 | 336.60 | 331.20 | -1.25% | 5.98M | 331.20-1.25% | 10/09 | |
MTO Mitie Group PLC | 208.80 | 208.80 | 209.60 | 208.00 | -0.19% | 2.89M | 208.80-0.19% | 10/09 | |
EXPN Experian PLC | 2,779.00 | 2,779.00 | 2,793.00 | 2,749.00 | +0.87% | 2.84M | 2,779.00+0.87% | 10/09 | |
HAYS Hays | 67.60 | 67.60 | 69.05 | 67.00 | +0.22% | 2.17M | 67.60+0.22% | 10/09 | |
HWDN Howden join | 733.00 | 733.00 | 741.50 | 729.50 | -0.34% | 1.81M | 733.00-0.34% | 10/09 |
| 名稱 | 價格 |
|---|---|
SHI SIG Plc | 9.77+0.26+2.73% |
ESNT Essentra | 108.00+1.40+1.31% |
BAB Babcock International | 969.60+9.00+0.94% |
EXPN Experian | 2,779.00+24.0+0.87% |
PAGE Michael Page | 214.20+1.20+0.56% |
| 名稱 | 價格 |
|---|---|
TPK Travis Perkins | 572.50-13.00-2.22% |
BNZL Bunzl | 2,572.00-58.0-2.21% |
CPI Capita | 239.00-4.00-1.65% |
RS1R RS PLC | 726.00-12.00-1.63% |
RTO Rentokil Initial | 331.20-4.20-1.25% |