| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
RTO Rentokil Initial PLC | 495.40 | 500.80 | 504.60 | 484.60 | -1.08% | 5.89M | 495.40-1.08% | 23:26:14 | |
HAYS Hays | 32.62 | 32.14 | 35.04 | 32.10 | +1.49% | 6.02M | 32.62+1.49% | 23:35:59 | |
MTO Mitie Group PLC | 183.80 | 180.00 | 188.10 | 181.40 | +2.11% | 3.85M | 183.80+2.11% | 23:35:59 | |
SRP 信佳 | 298.00 | 294.20 | 300.80 | 295.20 | +1.29% | 2.09M | 298.00+1.29% | 23:35:59 | |
IWG International Workplace Group Plc | 194.90 | 191.70 | 196.40 | 191.40 | +1.67% | 1.88M | 194.90+1.67% | 23:35:59 |
| 名稱 | 價格 |
|---|---|
ITRK Intertek | 4,755.00+392.0+8.99% |
CPI Capita | 298.50+19.50+6.99% |
PAYP PayPoint | 635.00+24.00+3.93% |
EXPN Experian | 2,806.00+70.5+2.58% |
GFTU_u Grafton | 934.80+20.80+2.28% |
| 名稱 | 價格 |
|---|---|
BAB Babcock International | 1,234.50-29.00-2.30% |
ESNT Essentra | 83.80-1.20-1.41% |
RTO Rentokil Initial | 495.40-5.40-1.08% |
TPK Travis Perkins | 573.00-2.00-0.35% |
PAGE Pagegroup | 135.80-0.20-0.15% |