| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
HAYS Hays | 43.78 | 43.62 | 44.14 | 42.90 | +0.37% | 666.13K | 43.78+0.37% | 17:46:56 | |
EXPN Experian PLC | 2,583.00 | 2,561.00 | 2,613.00 | 2,565.00 | +0.86% | 475.04K | 2,583.00+0.86% | 17:35:25 | |
RTO Rentokil Initial PLC | 447.80 | 445.70 | 449.30 | 445.70 | +0.47% | 442.81K | 447.80+0.47% | 17:47:30 | |
SRP 信佳 | 294.00 | 295.60 | 297.80 | 293.20 | -0.54% | 322.98K | 294.00-0.54% | 17:17:16 | |
AHT Ashtead Group PLC | 5,301.00 | 5,252.00 | 5,330.00 | 5,194.00 | +0.93% | 216.16K | 5,301.00+0.93% | 17:35:07 |
| 名稱 | 價格 |
|---|---|
ITRK Intertek | 4,606.00+72.0+1.59% |
PAYP PayPoint | 584.00+9.00+1.57% |
AHT Ashtead Group | 5,301.00+49.0+0.93% |
EXPN Experian | 2,583.00+22.0+0.86% |
PAGE Pagegroup | 187.40+1.50+0.80% |
| 名稱 | 價格 |
|---|---|
DPLM Diploma Plc | 5,595.00-40.00-0.71% |
SRP 信佳 | 294.00-1.60-0.54% |
GFTU_u Grafton | 969.40-5.20-0.53% |
BNZL Bunzl | 2,128.00-6.0-0.28% |
HWDN Howden join | 858.00-2.00-0.23% |