| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
HAYS Hays | 33.24 | 33.40 | 33.34 | 32.52 | -0.48% | 506.88K | 33.24-0.48% | 18:44:51 | |
RTO Rentokil Initial PLC | 496.60 | 493.70 | 496.80 | 491.50 | +0.59% | 464.31K | 496.60+0.59% | 18:49:06 | |
EXPN Experian PLC | 2,708.00 | 2,689.00 | 2,708.50 | 2,674.00 | +0.71% | 422.06K | 2,708.00+0.71% | 18:50:03 | |
BNZL Bunzl PLC | 2,436.00 | 2,422.00 | 2,439.00 | 2,412.00 | +0.58% | 387.51K | 2,436.00+0.58% | 18:31:20 | |
IWG International Workplace Group Plc | 185.50 | 184.80 | 188.40 | 183.90 | +0.38% | 350.05K | 185.50+0.38% | 18:46:58 |
| 名稱 | 價格 |
|---|---|
CPI Capita | 305.50+16.50+5.71% |
DCC Dcc Plc | 5,709.70+169.7+3.06% |
FERG Ferguson | 19,640.00+230.0+1.18% |
GFTU_u Grafton | 884.40+8.80+1.00% |
TPK Travis Perkins | 526.50+4.50+0.86% |
| 名稱 | 價格 |
|---|---|
PAGE Pagegroup | 130.70-3.00-2.24% |
SHI SIG Plc | 7.88-0.12-1.50% |
BAB Babcock International | 1,092.50-11.00-1.00% |
DPLM Diploma Plc | 6,890.00-50.00-0.72% |
SRP 信佳 | 279.60-1.80-0.64% |