| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
HAYS Hays | 63.50 | 63.25 | 67.40 | 61.50 | +0.40% | 11.87M | 63.50+0.40% | 23:29:59 | |
RTO Rentokil Initial PLC | 295.80 | 297.20 | 300.80 | 293.50 | -0.47% | 10.82M | 295.80-0.47% | 23:29:49 | |
IWG International Workplace Group Plc | 178.20 | 178.60 | 180.30 | 174.50 | -0.22% | 4.43M | 178.20-0.22% | 23:29:25 | |
EXPN Experian PLC | 2,444.00 | 2,465.00 | 2,491.00 | 2,403.00 | -0.85% | 3.53M | 2,444.00-0.85% | 23:29:48 | |
MTO Mitie Group PLC | 210.00 | 210.00 | 210.60 | 210.00 | 0.00% | 1.88M | 210.000.00% | 23:29:42 |
| 名稱 | 價格 |
|---|---|
CPI Capita | 225.50+4.50+2.04% |
HAYS Hays | 63.50+0.25+0.40% |
ITRK Intertek | 5,880.00+10.0+0.17% |
MTO Mitie Group | 210.000.000.00% |
PAGE Michael Page | 209.80-0.40-0.19% |
| 名稱 | 價格 |
|---|---|
TPK Travis Perkins | 583.00-27.50-4.51% |
BAB Babcock International | 966.20-20.80-2.11% |
GFTU_u Grafton | 951.10-28.10-2.87% |
RS1R RS PLC | 766.50-13.50-1.73% |
PAYP PayPoint | 641.50-7.50-1.16% |