| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
HAYS Hays | 33.68 | 32.62 | 34.20 | 31.88 | +3.25% | 6.68M | 33.68+3.25% | 17/04 | |
RTO Rentokil Initial PLC | 500.00 | 496.70 | 502.20 | 493.00 | +0.66% | 5.57M | 500.00+0.66% | 17/04 | |
MTO Mitie Group PLC | 184.70 | 183.80 | 184.70 | 180.30 | +0.49% | 4.49M | 184.70+0.49% | 17/04 | |
SRP 信佳 | 299.20 | 298.00 | 300.60 | 295.20 | +0.40% | 3.28M | 299.20+0.40% | 17/04 | |
ESNT Essentra | 86.30 | 83.80 | 86.60 | 82.60 | +2.98% | 2.63M | 86.30+2.98% | 17/04 |
| 名稱 | 價格 |
|---|---|
ITRK Intertek | 4,969.00+214.0+4.50% |
TPK Travis Perkins | 598.00+25.00+4.36% |
RS1R RS PLC | 608.50+24.00+4.11% |
HWDN Howden join | 866.00+31.00+3.71% |
PAGE Pagegroup | 140.60+4.80+3.53% |
| 名稱 | 價格 |
|---|---|
CPI Capita | 292.50-5.00-1.68% |
SRP 信佳 | 299.20+1.20+0.40% |
MTO Mitie Group | 184.70+0.90+0.49% |
RTO Rentokil Initial | 500.00+3.30+0.66% |
BNZL Bunzl | 2,358.00+27.0+1.16% |