| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
MTO Mitie Group PLC | 208.10 | 208.00 | 208.40 | 208.00 | +0.05% | 7.59M | 208.10+0.05% | 17:47:22 | |
HAYS Hays | 68.50 | 69.20 | 70.00 | 68.35 | -1.01% | 993.56K | 68.50-1.01% | 17:48:50 | |
RTO Rentokil Initial PLC | 345.90 | 347.30 | 347.40 | 345.00 | -0.40% | 943.21K | 345.90-0.40% | 17:49:08 | |
TPK Travis Perkins PLC | 637.50 | 638.50 | 642.00 | 635.00 | -0.16% | 489.28K | 637.50-0.16% | 17:48:21 | |
IWG International Workplace Group Plc | 174.20 | 176.60 | 177.40 | 173.70 | -1.36% | 192.29K | 174.20-1.36% | 17:20:51 |
| 名稱 | 價格 |
|---|---|
PAYP PayPoint | 608.50+7.50+1.25% |
EXPN Experian | 2,824.00+25.0+0.89% |
BNZL Bunzl | 2,772.00+20.0+0.73% |
CPI Capita | 292.00+0.50+0.17% |
HWDN Howden join | 798.000.000.00% |
| 名稱 | 價格 |
|---|---|
SHI SIG Plc | 8.55-0.19-2.17% |
IWG International Workplace Plc | 174.20-2.40-1.36% |
BAB Babcock International | 1,161.00-16.00-1.36% |
DPLM Diploma Plc | 7,275.00-80.00-1.09% |
HAYS Hays | 68.50-0.70-1.01% |