| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
RTO Rentokil Initial PLC | 480.70 | 478.70 | 481.90 | 476.20 | +0.42% | 4.16M | 480.70+0.42% | 00:35:59 | |
MTO Mitie Group PLC | 168.80 | 168.40 | 168.80 | 165.60 | +0.24% | 2.53M | 168.80+0.24% | 00:35:59 | |
HAYS Hays | 46.60 | 48.24 | 48.47 | 45.90 | -3.40% | 2.37M | 46.60-3.40% | 00:35:59 | |
EXPN Experian PLC | 3,029.00 | 3,016.00 | 3,056.00 | 3,011.00 | +0.43% | 2.37M | 3,029.00+0.43% | 00:35:59 | |
BAB Babcock International Group PLC | 1,454.00 | 1,464.00 | 1,485.00 | 1,408.00 | -0.68% | 2.32M | 1,454.00-0.68% | 00:35:59 |
| 名稱 | 價格 |
|---|---|
PAYP PayPoint | 516.00+10.00+1.98% |
IWG International Workplace Plc | 245.40+4.20+1.74% |
SHI SIG Plc | 10.10+0.10+1.00% |
CPI Capita | 395.00+2.00+0.51% |
EXPN Experian | 3,029.00+13.0+0.43% |
| 名稱 | 價格 |
|---|---|
HAYS Hays | 46.60-1.64-3.40% |
BNZL Bunzl | 2,058.00-34.0-1.63% |
FERG Ferguson | 18,540.00-290.0-1.54% |
ESNT Essentra | 106.00-1.20-1.12% |
HWDN Howden join | 856.00-6.50-0.75% |