| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
MTO Mitie Group PLC | 151.10 | 151.50 | 153.00 | 147.70 | -0.26% | 6.37M | 151.10-0.26% | 02/07 | |
RTO Rentokil Initial PLC | 447.40 | 438.00 | 447.80 | 432.60 | +2.15% | 5.43M | 447.40+2.15% | 02/07 | |
ITRK Intertek Group PLC | 5,815.00 | 5,805.00 | 5,815.00 | 5,805.00 | +0.17% | 1.51M | 5,815.00+0.17% | 02/07 | |
EXPN Experian PLC | 2,622.00 | 2,579.00 | 2,635.00 | 2,511.00 | +1.67% | 3.58M | 2,622.00+1.67% | 02/07 | |
SRP 信佳 | 229.00 | 225.80 | 231.00 | 223.80 | +1.42% | 3.29M | 229.00+1.42% | 02/07 |
| 名稱 | 價格 |
|---|---|
BAB Babcock International | 1,047.11+46.11+4.61% |
RTO Rentokil Initial | 447.40+9.40+2.15% |
HAYS Hays | 33.50+0.58+1.76% |
EXPN Experian | 2,622.00+43.0+1.67% |
IWG International Workplace Plc | 191.10+3.10+1.65% |
| 名稱 | 價格 |
|---|---|
FERG Ferguson | 17,140.00-570.0-3.22% |
PAYP PayPoint | 572.50-10.00-1.72% |
GFTU_u Grafton | 897.90-5.20-0.58% |
TPK Travis Perkins | 555.50-3.00-0.54% |
MTO Mitie Group | 151.10-0.40-0.26% |