| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
MTO Mitie Group PLC | 159.30 | 161.00 | 163.30 | 159.10 | -1.06% | 4.18M | 159.30-1.06% | 22:04:05 | |
BNZL Bunzl PLC | 2,576.00 | 2,538.00 | 2,634.00 | 2,558.00 | +1.50% | 2.2M | 2,576.00+1.50% | 22:03:27 | |
HWDN Howden join | 813.50 | 800.00 | 825.00 | 811.50 | +1.69% | 1.79M | 813.50+1.69% | 22:02:31 | |
RTO Rentokil Initial PLC | 453.10 | 453.60 | 463.70 | 452.70 | -0.11% | 1.22M | 453.10-0.11% | 22:26:44 | |
EXPN Experian PLC | 2,568.00 | 2,569.00 | 2,641.00 | 2,544.90 | -0.04% | 1M | 2,568.00-0.04% | 21:49:11 |
| 名稱 | 價格 |
|---|---|
FERG Ferguson | 17,460.00+470.0+2.77% |
PAGE Pagegroup | 128.50+3.30+2.64% |
HWDN Howden join | 813.50+13.50+1.69% |
TPK Travis Perkins | 568.00+8.00+1.43% |
BNZL Bunzl | 2,576.00+38.0+1.50% |
| 名稱 | 價格 |
|---|---|
SRP 信佳 | 250.40-4.80-1.88% |
RS1R RS PLC | 619.00-9.50-1.51% |
CPI Capita | 344.22-4.78-1.37% |
MTO Mitie Group | 159.30-1.70-1.06% |
RTO Rentokil Initial | 453.10-0.50-0.11% |