| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
MTO Mitie Group PLC | 209.52 | 209.40 | 209.80 | 208.80 | +0.06% | 957.34K | 209.52+0.06% | 16:40:31 | |
RTO Rentokil Initial PLC | 422.10 | 426.00 | 425.10 | 420.80 | -0.92% | 815.55K | 422.10-0.92% | 16:40:51 | |
DCC DCC plc | 6,350.00 | 6,285.00 | 6,375.00 | 6,330.00 | +1.03% | 377.94K | 6,350.00+1.03% | 16:40:08 | |
EXPN Experian PLC | 2,803.00 | 2,744.00 | 2,806.00 | 2,765.00 | +2.15% | 256.02K | 2,803.00+2.15% | 16:42:25 | |
HAYS Hays | 59.10 | 58.35 | 60.00 | 58.50 | +1.29% | 195.18K | 59.10+1.29% | 16:12:11 |
| 名稱 | 價格 |
|---|---|
CPI Capita | 244.00+7.50+3.17% |
EXPN Experian | 2,803.00+59.0+2.15% |
TPK Travis Perkins | 561.00+10.50+1.91% |
IWG International Workplace Plc | 203.00+3.30+1.65% |
DCC Dcc Plc | 6,350.00+65.0+1.03% |
| 名稱 | 價格 |
|---|---|
SHI SIG Plc | 8.29-0.20-2.36% |
RTO Rentokil Initial | 422.10-3.90-0.92% |
ESNT Essentra | 95.20-0.50-0.52% |
BNZL Bunzl | 2,752.00-6.0-0.22% |
SRP 信佳 | 239.60-1.00-0.42% |