| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
RTO Rentokil Initial PLC | 462.89 | 465.80 | 468.70 | 461.00 | -0.62% | 964.87K | 462.89-0.62% | 17:32:11 | |
HAYS Hays | 31.80 | 31.78 | 32.60 | 31.80 | +0.06% | 338.74K | 31.80+0.06% | 17:44:29 | |
ITRK Intertek Group PLC | 5,513.00 | 5,490.00 | 5,525.00 | 5,480.00 | +0.42% | 319.42K | 5,513.00+0.42% | 17:46:16 | |
EXPN Experian PLC | 2,636.00 | 2,645.00 | 2,702.00 | 2,634.00 | -0.34% | 289.94K | 2,636.00-0.34% | 17:47:58 | |
IWG International Workplace Group Plc | 185.50 | 187.20 | 188.60 | 185.30 | -0.91% | 264.15K | 185.50-0.91% | 17:49:10 |
| 名稱 | 價格 |
|---|---|
ESNT Essentra | 86.30+1.80+2.13% |
RS1R RS PLC | 681.00+13.50+2.02% |
PAGE Pagegroup | 118.00+1.60+1.38% |
DPLM Diploma Plc | 6,905.00+60.00+0.88% |
CPI Capita | 375.00+4.50+1.22% |
| 名稱 | 價格 |
|---|---|
SHI SIG Plc | 8.48-0.22-2.53% |
IWG International Workplace Plc | 185.50-1.70-0.91% |
BAB Babcock International | 1,062.00-4.50-0.42% |
PAYP PayPoint | 578.50-6.00-1.03% |
RTO Rentokil Initial | 462.89-2.91-0.62% |