- Investing.com
| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 114.70 | 114.70 | 116.05 | 114.55 | -0.43% | 76.46M | 114.70-0.43% | 17/08 | |
BARC Barclays PLC | 515.40 | 515.40 | 523.60 | 514.40 | -0.98% | 37.4M | 515.40-0.98% | 17/08 | |
HSBA 滙豐控股 | 1,531.00 | 1,531.00 | 1,543.00 | 1,530.40 | +0.21% | 10.18M | 1,531.00+0.21% | 17/08 | |
NWG NatWest Group PLC | 709.00 | 709.00 | 711.00 | 705.80 | +0.17% | 9.34M | 709.00+0.17% | 17/08 | |
STAN 渣打集團 | 2,235.00 | 2,235.00 | 2,251.00 | 2,227.00 | +0.72% | 3.75M | 2,235.00+0.72% | 17/08 |
| 名稱 | 價格 |
|---|---|
STAN 渣打集團 | 2,235.00+16.00+0.72% |
HSBA 滙豐控股 | 1,531.00+3.20+0.21% |
NWG NatWest Group | 709.00+1.20+0.17% |
LLOY Lloyds Banking | 114.70-0.50-0.43% |
BARC Barclays | 515.40-5.10-0.98% |
| 名稱 | 價格 |
|---|---|
BGEO Lion Finance | 13,320.00-190.00-1.41% |
MTRO Metro Bank | 178.40-1.80-1.00% |
BARC Barclays | 515.40-5.10-0.98% |
LLOY Lloyds Banking | 114.70-0.50-0.43% |
NWG NatWest Group | 709.00+1.20+0.17% |