名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 52.94 | 52.82 | 53.52 | 52.86 | +0.23% | 114.76M | 52.94+0.23% | 00:35:59 | |
BARC Barclays PLC | 264.60 | 262.85 | 268.30 | 263.35 | +0.67% | 44.72M | 264.60+0.67% | 00:35:59 | |
NWG NatWest Group PLC | 407.70 | 406.60 | 414.80 | 406.20 | +0.27% | 20.98M | 407.70+0.27% | 00:35:59 | |
HSBA 滙豐控股 | 743.70 | 737.90 | 750.50 | 742.80 | +0.79% | 16.55M | 743.70+0.79% | 00:35:59 | |
STAN 渣打集團 | 965.80 | 977.80 | 995.40 | 964.00 | -1.23% | 9.06M | 965.80-1.23% | 00:35:59 |
名稱 | 價格 |
---|---|
HSBA 滙豐控股 | 743.70+5.80+0.79% |
BARC Barclays | 264.60+1.75+0.67% |
NWG NatWest Group | 407.70+1.10+0.27% |
LLOY Lloyds Banking | 52.94+0.12+0.23% |
BGEO Bank of Georgia Group | 4,665.00-15.00-0.32% |
名稱 | 價格 |
---|---|
MTRO Metro Bank | 98.50-2.10-2.09% |
STAN 渣打集團 | 965.80-12.00-1.23% |
BGEO Bank of Georgia Group | 4,665.00-15.00-0.32% |
LLOY Lloyds Banking | 52.94+0.12+0.23% |
NWG NatWest Group | 407.70+1.10+0.27% |