| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 93.70 | 95.22 | 96.02 | 93.70 | -1.60% | 199.62M | 93.70-1.60% | 00:35:59 | |
BARC Barclays PLC | 419.55 | 424.10 | 429.40 | 416.80 | -1.07% | 28.56M | 419.55-1.07% | 00:35:59 | |
NWG NatWest Group PLC | 580.00 | 592.20 | 592.80 | 578.40 | -2.06% | 18.9M | 580.00-2.06% | 00:35:59 | |
HSBA 滙豐控股 | 1,258.00 | 1,283.40 | 1,286.00 | 1,258.00 | -1.98% | 15.96M | 1,258.00-1.98% | 00:35:59 | |
STAN 渣打集團 | 2,053.00 | 2,055.00 | 2,079.00 | 2,019.00 | -0.10% | 3.31M | 2,053.00-0.10% | 00:35:59 |
| 名稱 | 價格 |
|---|---|
BGEO Lion Finance | 12,110.00+60.00+0.50% |
STAN 渣打集團 | 2,053.00-2.00-0.10% |
MTRO Metro Bank | 152.60-1.20-0.78% |
BARC Barclays | 419.55-4.55-1.07% |
LLOY Lloyds Banking | 93.70-1.52-1.60% |
| 名稱 | 價格 |
|---|---|
NWG NatWest Group | 580.00-12.20-2.06% |
HSBA 滙豐控股 | 1,258.00-25.40-1.98% |
LLOY Lloyds Banking | 93.70-1.52-1.60% |
BARC Barclays | 419.55-4.55-1.07% |
MTRO Metro Bank | 152.60-1.20-0.78% |