- Investing.com
| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 112.80 | 113.35 | 112.90 | 112.45 | -0.49% | 2.49M | 112.80-0.49% | 15:02:05 | |
HSBA 滙豐控股 | 1,567.80 | 1,579.00 | 1,568.20 | 1,560.40 | -0.71% | 290.81K | 1,567.80-0.71% | 15:03:15 | |
BARC Barclays PLC | 499.65 | 499.65 | 500.70 | 494.75 | +0.60% | 16.89M | 499.65+0.60% | 07/09 | |
STAN 渣打集團 | 2,262.00 | 2,269.00 | 2,264.00 | 2,258.00 | -0.31% | 87.4K | 2,262.00-0.31% | 15:00:45 | |
NWG NatWest Group PLC | 695.40 | 700.00 | 697.20 | 693.60 | -0.66% | 47.64K | 695.40-0.66% | 15:03:41 |
| 名稱 | 價格 |
|---|---|
BGEO Lion Finance | 13,510.00-110.00-0.81% |
STAN 渣打集團 | 2,262.00-7.00-0.31% |
LLOY Lloyds Banking | 112.80-0.55-0.49% |
BARC Barclays | 499.65+3.00+0.60% |
NWG NatWest Group | 695.40-4.60-0.66% |
| 名稱 | 價格 |
|---|---|
HSBA 滙豐控股 | 1,567.80-11.20-0.71% |
MTRO Metro Bank | 178.00-1.20-0.67% |
NWG NatWest Group | 695.40-4.60-0.66% |
BARC Barclays | 499.65+3.00+0.60% |
LLOY Lloyds Banking | 112.80-0.55-0.49% |