名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AUTOA Auto Trader Group Plc | 752.00 | 752.00 | 761.20 | 751.00 | -0.84% | 12.55M | 752.00-0.84% | 00:35:59 | |
INF Informa PLC | 763.40 | 763.40 | 767.40 | 757.40 | -0.68% | 5.86M | 763.40-0.68% | 00:35:59 | |
ITV ITV PLC | 76.30 | 76.30 | 76.55 | 75.25 | +0.73% | 5.34M | 76.30+0.73% | 00:35:59 | |
WPP WPP PLC | 632.00 | 632.00 | 636.20 | 624.40 | +0.16% | 3.98M | 632.00+0.16% | 00:35:59 | |
REL Relx PLC | 3,710.00 | 3,710.00 | 3,710.00 | 3,674.00 | +0.30% | 3.32M | 3,710.00+0.30% | 00:35:59 |
名稱 | 價格 |
---|---|
ITV ITV | 76.30+0.55+0.73% |
RMV Rightmove | 665.60+2.20+0.33% |
REL Relx | 3,710.00+11.00+0.30% |
WPP WPP | 632.00+1.00+0.16% |
PSON Pearson | 1,265.00-6.00-0.47% |
名稱 | 價格 |
---|---|
MONY MONY PLC | 197.80-4.80-2.37% |
AUTOA Auto Trader Group Plc | 752.00-6.40-0.84% |
INF Informa | 763.40-5.20-0.68% |
PSON Pearson | 1,265.00-6.00-0.47% |
WPP WPP | 632.00+1.00+0.16% |