名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
HMSO Hammerson PLC | 26.66 | 26.72 | 26.95 | 26.48 | -0.23% | 5.24M | 26.66-0.23% | 25/04 | |
SGRO Segro | 843.40 | 849.00 | 853.69 | 835.80 | -0.66% | 4.44M | 843.40-0.66% | 25/04 | |
BLND British Land Company PLC | 388.40 | 388.20 | 394.00 | 386.20 | +0.05% | 1.89M | 388.40+0.05% | 25/04 | |
LAND Land Securities Group PLC | 640.00 | 637.50 | 646.50 | 634.50 | +0.39% | 1.48M | 640.00+0.39% | 25/04 | |
GRI Grainger PLC | 254.00 | 253.00 | 257.00 | 249.00 | +0.40% | 1.17M | 254.00+0.40% | 25/04 |
名稱 | 價格 | |
---|---|---|
HLCL Helical Bar | 205.50 | +3.00 | +1.48%
GRI Grainger Trust | 254.00 | +1.00 | +0.40%
LAND Land Securities | 640.00 | +2.50 | +0.39%
SVS Savills | 1,052.00 | +4.00 | +0.38%
BLND British Land Company | 388.40 | +0.20 | +0.05%
名稱 | 價格 | |
---|---|---|
DLN Derwent London | 1,992.00 | -38.0 | -1.87%
GPEG Great Portland Estates | 383.00 | -6.50 | -1.67%
UKCM UK Commercial Property Trust Ltd | 64.80 | -0.70 | -1.07%
SGRO Segro | 843.40 | -5.60 | -0.66%
BCPT Balanced Commercial Property Trust | 78.70 | -0.50 | -0.63%