名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 51.78 | 51.78 | 53.22 | 49.62 | +0.86% | 283.88M | 51.78+0.86% | 24/04 | |
RR Rolls-Royce Holdings PLC | 417.00 | 417.00 | 424.20 | 414.50 | -0.05% | 143.43M | 417.00-0.05% | 24/04 | |
BARC Barclays PLC | 191.14 | 191.14 | 193.44 | 190.24 | -0.57% | 128.43M | 191.14-0.57% | 24/04 | |
VOD 沃達豐集團股份有限公司 | 69.34 | 69.34 | 70.06 | 68.64 | -0.40% | 84.41M | 69.34-0.40% | 24/04 | |
GLEN Glencore PLC | 474.10 | 474.10 | 479.55 | 471.85 | +1.20% | 65.26M | 474.10+1.20% | 24/04 |
名稱 | 價格 | |
---|---|---|
AAL Anglo American | 2,205.00 | +94.0 | +4.45%
RKT Reckitt Benckiser | 4,374.00 | +124.0 | +2.92%
RIO Rio Tinto PLC | 5,450.00 | +133.0 | +2.50%
BAES BAE Systems | 1,363.50 | +23.50 | +1.75%
IHG InterContinental | 8,120.00 | +122.0 | +1.53%
名稱 | 價格 | |
---|---|---|
CRDA Croda Intl | 4,654.00 | -234.0 | -4.79%
BRBY Burberry Group | 1,134.50 | -30.0 | -2.58%
SGRO Segro | 849.00 | -20.00 | -2.30%
LSEG London Stock Exchange | 8,808.00 | -190.0 | -2.11%
SPX Spirax-Sarco Engineering | 9,150.00 | -195.0 | -2.09%