名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 69.56 | 68.32 | 69.76 | 67.80 | +1.81% | 102.58M | 69.56+1.81% | 00:35:59 | |
VOD 沃達豐集團股份有限公司 | 73.64 | 73.28 | 75.00 | 72.12 | +0.49% | 78.31M | 73.64+0.49% | 00:35:59 | |
BP BP PLC | 429.00 | 417.85 | 429.10 | 417.30 | +2.67% | 51.56M | 429.00+2.67% | 00:35:59 | |
BARC Barclays PLC | 294.75 | 288.85 | 295.35 | 285.45 | +2.04% | 40.19M | 294.75+2.04% | 00:35:59 | |
TSCO Tesco PLC | 339.20 | 371.50 | 371.70 | 337.90 | -8.69% | 33.58M | 339.20-8.69% | 00:35:59 |
名稱 | 價格 |
---|---|
BAES BAE Systems | 1,657.00+66.50+4.18% |
FERG Ferguson | 12,310.00+400.0+3.36% |
RR Rolls-Royce Holdings | 796.40+25.00+3.24% |
BP BP | 429.00+11.15+2.67% |
GLEN Glencore | 320.75+8.20+2.62% |
名稱 | 價格 |
---|---|
TSCO Tesco | 339.20-32.30-8.69% |
BRBY Burberry Group | 948.20-51.8-5.18% |
WPP WPP | 616.20-15.80-2.50% |
SPX Spirax-Sarco Engineering | 6,965.00-145.0-2.04% |
RKT Reckitt Benckiser | 5,134.00-86.0-1.65% |