| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ROR Rotork PLC | 484.80 | 484.80 | 485.20 | 484.00 | 0.00% | 4.8M | 484.800.00% | 18/08 | |
IMI IMI PLC | 3,050.00 | 3,084.00 | 3,084.00 | 3,046.00 | -1.10% | 1.86M | 3,050.00-1.10% | 18/08 | |
BOY Bodycote PLC | 905.50 | 912.00 | 914.50 | 905.50 | -0.71% | 731.92K | 905.50-0.71% | 18/08 | |
WEIR Weir Group PLC | 2,586.00 | 2,672.00 | 2,666.00 | 2,582.00 | -3.22% | 570.54K | 2,586.00-3.22% | 18/08 | |
SPX Spirax-Sarco Engineering PLC | 7,010.00 | 7,020.00 | 7,050.00 | 6,965.00 | -0.14% | 336.13K | 7,010.00-0.14% | 18/08 |
| 名稱 | 價格 |
|---|---|
ROR Rotork | 484.800.000.00% |
SPX Spirax-Sarco Engineering | 7,010.00-10.0-0.14% |
BOY Bodycote | 905.50-6.50-0.71% |
IMI IMI PLC | 3,050.00-34.00-1.10% |
WEIR Weir Group | 2,586.00-86.00-3.22% |
| 名稱 | 價格 |
|---|---|
HILS Hill & Smith Holdings Plc | 2,935.00-105.00-3.45% |
WEIR Weir Group | 2,586.00-86.00-3.22% |
IMI IMI PLC | 3,050.00-34.00-1.10% |
BOY Bodycote | 905.50-6.50-0.71% |
SPX Spirax-Sarco Engineering | 7,010.00-10.0-0.14% |