| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ROR Rotork PLC | 485.00 | 290.80 | 486.80 | 480.40 | +66.78% | 64.02M | 485.00+66.78% | 16/07 | |
IMI IMI PLC | 2,940.00 | 2,874.00 | 2,958.00 | 2,896.00 | +2.30% | 3.37M | 2,940.00+2.30% | 16/07 | |
WEIR Weir Group PLC | 2,504.00 | 2,408.00 | 2,516.00 | 2,406.00 | +3.99% | 1.22M | 2,504.00+3.99% | 16/07 | |
BOY Bodycote PLC | 687.50 | 667.00 | 694.00 | 657.00 | +3.07% | 981.99K | 687.50+3.07% | 16/07 | |
SPX Spirax-Sarco Engineering PLC | 6,930.00 | 6,650.00 | 6,930.00 | 6,615.00 | +4.21% | 189.38K | 6,930.00+4.21% | 16/07 |
| 名稱 | 價格 |
|---|---|
ROR Rotork | 485.00+194.20+66.78% |
SPX Spirax-Sarco Engineering | 6,930.00+280.0+4.21% |
WEIR Weir Group | 2,504.00+96.00+3.99% |
BOY Bodycote | 687.50+20.50+3.07% |
IMI IMI PLC | 2,940.00+66.00+2.30% |
| 名稱 | 價格 |
|---|---|
HILS Hill & Smith Holdings Plc | 2,990.00+35.00+1.18% |
IMI IMI PLC | 2,940.00+66.00+2.30% |
BOY Bodycote | 687.50+20.50+3.07% |
WEIR Weir Group | 2,504.00+96.00+3.99% |
SPX Spirax-Sarco Engineering | 6,930.00+280.0+4.21% |