| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ROR Rotork PLC | 484.20 | 484.00 | 485.20 | 484.00 | +0.04% | 1.88M | 484.20+0.04% | 17:25:52 | |
BOY Bodycote PLC | 946.25 | 946.00 | 947.50 | 944.73 | +0.03% | 113.78K | 946.25+0.03% | 17:37:49 | |
WEIR Weir Group PLC | 2,830.00 | 2,828.00 | 2,856.00 | 2,814.00 | +0.07% | 97.49K | 2,830.00+0.07% | 17:42:19 | |
IMI IMI PLC | 3,054.00 | 3,094.00 | 3,096.00 | 3,054.00 | -1.29% | 74.08K | 3,054.00-1.29% | 17:38:26 | |
SPX Spirax-Sarco Engineering PLC | 7,110.00 | 7,100.00 | 7,140.00 | 7,040.00 | +0.14% | 12.5K | 7,110.00+0.14% | 17:05:35 |
| 名稱 | 價格 |
|---|---|
WEIR Weir Group | 2,830.00+2.00+0.07% |
ROR Rotork | 484.20+0.20+0.04% |
BOY Bodycote | 946.25+0.25+0.03% |
SPX Spirax-Sarco Engineering | 7,110.00+10.0+0.14% |
HILS Hill & Smith Holdings Plc | 2,875.00-15.00-0.52% |
| 名稱 | 價格 |
|---|---|
IMI IMI PLC | 3,054.00-40.00-1.29% |
HILS Hill & Smith Holdings Plc | 2,875.00-15.00-0.52% |
SPX Spirax-Sarco Engineering | 7,110.00+10.0+0.14% |
BOY Bodycote | 946.25+0.25+0.03% |
ROR Rotork | 484.20+0.20+0.04% |