| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ROR Rotork PLC | 484.80 | 486.00 | 487.40 | 484.80 | -0.25% | 15.12M | 484.80-0.25% | 20/07 | |
WEIR Weir Group PLC | 2,448.00 | 2,482.00 | 2,504.00 | 2,448.00 | -1.37% | 1.17M | 2,448.00-1.37% | 20/07 | |
IMI IMI PLC | 2,964.00 | 2,968.00 | 3,004.00 | 2,916.00 | -0.13% | 611.6K | 2,964.00-0.13% | 20/07 | |
BOY Bodycote PLC | 694.00 | 697.00 | 705.00 | 689.50 | -0.43% | 255.68K | 694.00-0.43% | 20/07 | |
HILS Hill & Smith PLC | 2,955.00 | 2,995.00 | 3,010.00 | 2,930.00 | -1.34% | 194.92K | 2,955.00-1.34% | 20/07 |
| 名稱 | 價格 |
|---|---|
IMI IMI PLC | 2,964.00-4.00-0.13% |
ROR Rotork | 484.80-1.20-0.25% |
BOY Bodycote | 694.00-3.00-0.43% |
SPX Spirax-Sarco Engineering | 6,880.00-80.0-1.15% |
HILS Hill & Smith Holdings Plc | 2,955.00-40.00-1.34% |
| 名稱 | 價格 |
|---|---|
WEIR Weir Group | 2,448.00-34.00-1.37% |
HILS Hill & Smith Holdings Plc | 2,955.00-40.00-1.34% |
SPX Spirax-Sarco Engineering | 6,880.00-80.0-1.15% |
BOY Bodycote | 694.00-3.00-0.43% |
ROR Rotork | 484.80-1.20-0.25% |