| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ROR Rotork PLC | 333.00 | 338.00 | 340.60 | 332.40 | -1.48% | 4.41M | 333.00-1.48% | 22/04 | |
IMI IMI PLC | 2,860.00 | 2,872.00 | 2,916.00 | 2,844.00 | -0.42% | 1.17M | 2,860.00-0.42% | 22/04 | |
WEIR Weir Group PLC | 3,018.00 | 3,044.00 | 3,074.00 | 3,004.00 | -0.85% | 618.69K | 3,018.00-0.85% | 22/04 | |
HILS Hill & Smith PLC | 2,460.00 | 2,455.00 | 2,481.63 | 2,450.00 | +0.20% | 446.95K | 2,460.00+0.20% | 22/04 | |
BOY Bodycote PLC | 698.00 | 704.50 | 722.50 | 698.00 | -0.92% | 219.76K | 698.00-0.92% | 22/04 |
| 名稱 | 價格 |
|---|---|
HILS Hill & Smith Holdings Plc | 2,460.00+5.00+0.20% |
IMI IMI PLC | 2,860.00-12.00-0.42% |
SPX Spirax-Sarco Engineering | 7,452.00-40.0-0.53% |
WEIR Weir Group | 3,018.00-26.00-0.85% |
BOY Bodycote | 698.00-6.50-0.92% |
| 名稱 | 價格 |
|---|---|
ROR Rotork | 333.00-5.00-1.48% |
BOY Bodycote | 698.00-6.50-0.92% |
WEIR Weir Group | 3,018.00-26.00-0.85% |
SPX Spirax-Sarco Engineering | 7,452.00-40.0-0.53% |
IMI IMI PLC | 2,860.00-12.00-0.42% |