| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
MSLH Marshalls PLC | 154.50 | 146.80 | 154.50 | 147.10 | +5.25% | 1.43M | 154.50+5.25% | 20:47:53 | |
KIE Kier Group PLC | 218.80 | 211.20 | 219.00 | 208.00 | +3.60% | 471.79K | 218.80+3.60% | 20:43:17 | |
IBST Ibstock PLC | 94.40 | 94.80 | 96.70 | 94.00 | -0.32% | 445.72K | 94.40-0.32% | 20:25:25 | |
BALF Balfour Beatty PLC | 887.00 | 874.50 | 887.00 | 855.50 | +1.43% | 275.32K | 887.00+1.43% | 20:37:39 | |
GENG Genuit Group PLC | 284.60 | 272.60 | 285.40 | 266.80 | +4.40% | 208.4K | 284.60+4.40% | 20:25:07 |
| 名稱 | 價格 |
|---|---|
GENG Genuit Group | 284.60+12.00+4.40% |
MSLH Marshalls | 154.50+7.70+5.25% |
KIE Kier Group | 218.80+7.60+3.60% |
KLR Keller Group | 2,650.90+44.00+1.69% |
BALF Balfour Beatty | 887.00+12.50+1.43% |
| 名稱 | 價格 |
|---|---|
IBST Ibstock PLC | 94.40-0.30-0.32% |
BALF Balfour Beatty | 887.00+12.50+1.43% |
KLR Keller Group | 2,650.90+44.00+1.69% |
KIE Kier Group | 218.80+7.60+3.60% |
MSLH Marshalls | 154.50+7.70+5.25% |