| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
KIE Kier Group PLC | 195.70 | 199.30 | 208.20 | 195.20 | -1.81% | 4.23M | 195.70-1.81% | 29/04 | |
BALF Balfour Beatty PLC | 800.00 | 806.50 | 807.70 | 797.50 | -0.81% | 3.57M | 800.00-0.81% | 29/04 | |
GENG Genuit Group PLC | 260.40 | 268.40 | 278.00 | 255.80 | -2.98% | 1.43M | 260.40-2.98% | 29/04 | |
MSLH Marshalls PLC | 131.70 | 133.20 | 134.08 | 130.50 | -1.13% | 1.32M | 131.70-1.13% | 29/04 | |
IBST Ibstock PLC | 102.90 | 104.40 | 105.00 | 102.40 | -1.44% | 637.92K | 102.90-1.44% | 29/04 |
| 名稱 | 價格 |
|---|---|
BALF Balfour Beatty | 800.00-6.50-0.81% |
KLR Keller Group | 2,196.00-24.00-1.08% |
MSLH Marshalls | 131.70-1.50-1.13% |
IBST Ibstock PLC | 102.90-1.50-1.44% |
KIE Kier Group | 195.70-3.60-1.81% |
| 名稱 | 價格 |
|---|---|
GENG Genuit Group | 260.40-8.00-2.98% |
KIE Kier Group | 195.70-3.60-1.81% |
IBST Ibstock PLC | 102.90-1.50-1.44% |
MSLH Marshalls | 131.70-1.50-1.13% |
KLR Keller Group | 2,196.00-24.00-1.08% |