| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
GENG Genuit Group PLC | 331.50 | 331.50 | 336.50 | 330.00 | -0.15% | 2.21M | 331.50-0.15% | 00:35:59 | |
BALF Balfour Beatty PLC | 714.50 | 714.50 | 725.50 | 712.00 | -1.11% | 1.13M | 714.50-1.11% | 00:35:59 | |
IBST Ibstock PLC | 130.00 | 130.00 | 130.20 | 127.00 | +1.56% | 1.11M | 130.00+1.56% | 00:35:59 | |
MSLH Marshalls PLC | 159.00 | 159.00 | 160.20 | 158.20 | +0.51% | 670.71K | 159.00+0.51% | 00:35:59 | |
KIE Kier Group PLC | 220.50 | 220.50 | 224.00 | 217.50 | -1.12% | 451.31K | 220.50-1.12% | 00:35:59 |