| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
IBST Ibstock PLC | 120.20 | 120.20 | 124.40 | 120.00 | -2.75% | 3.22M | 120.20-2.75% | 00:35:59 | |
KIE Kier Group PLC | 217.39 | 223.00 | 227.00 | 217.00 | -2.52% | 235.48K | 217.39-2.52% | 16:18:37 | |
GENG Genuit Group PLC | 350.00 | 350.00 | 351.50 | 348.50 | 0.00% | 10.69K | 350.000.00% | 16:09:56 | |
KLR Keller Group PLC | 2,155.00 | 2,215.00 | 2,210.00 | 2,155.00 | -2.71% | 12.54K | 2,155.00-2.71% | 16:10:51 | |
MSLH Marshalls PLC | 163.40 | 164.20 | 164.20 | 161.00 | -0.49% | 10.79K | 163.40-0.49% | 16:11:29 |
| 名稱 | 價格 |
|---|---|
BALF Balfour Beatty | 729.00-1.50-0.21% |
CRH CRH | 8,440.00-20.0-0.24% |
MSLH Marshalls | 163.40-0.80-0.49% |
GENG Genuit Group | 350.000.000.00% |
KLR Keller Group | 2,155.00-60.00-2.71% |
| 名稱 | 價格 |
|---|---|
IBST Ibstock PLC | 120.20-3.40-2.75% |
KIE Kier Group | 217.39-5.61-2.52% |
KLR Keller Group | 2,155.00-60.00-2.71% |
GENG Genuit Group | 350.000.000.00% |
CRH CRH | 8,440.00-20.0-0.24% |