名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
KIE Kier Group PLC | 141.80 | 139.80 | 141.98 | 139.32 | +1.43% | 2.11M | 141.80+1.43% | 18:46:42 | |
MSLH Marshalls PLC | 327.86 | 325.50 | 328.00 | 316.50 | +0.73% | 387.97K | 327.86+0.73% | 18:48:54 | |
IBST Ibstock PLC | 195.79 | 194.20 | 198.60 | 194.00 | +0.82% | 42.66K | 195.79+0.82% | 17:50:41 | |
CRH CRH PLC | 7,960.00 | 7,808.00 | 8,026.00 | 7,882.00 | +1.95% | 206.51K | 7,960.00+1.95% | 18:48:45 | |
GENG Genuit Group PLC | 456.50 | 455.50 | 457.50 | 444.50 | +0.22% | 42.22K | 456.50+0.22% | 18:42:57 |
名稱 | 價格 |
---|---|
CRH CRH | 7,946.00+138.0+1.77% |
KIE Kier Group | 141.28+1.48+1.06% |
BALF Balfour Beatty | 441.60+4.00+0.91% |
KLR Keller Group | 1,622.00+12.00+0.75% |
MSLH Marshalls | 328.00+2.50+0.77% |
名稱 | 價格 |
---|---|
GENG Genuit Group | 456.50+1.00+0.22% |
IBST Ibstock PLC | 195.79+1.59+0.82% |
MSLH Marshalls | 328.00+2.50+0.77% |
KLR Keller Group | 1,622.00+12.00+0.75% |
BALF Balfour Beatty | 441.60+4.00+0.91% |