名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
KIE Kier Group PLC | 128.05 | 140.00 | 141.40 | 125.00 | -8.54% | 4.46M | 128.05-8.54% | 18:06:34 | |
GENG Genuit Group PLC | 356.50 | 357.00 | 379.50 | 356.00 | -0.14% | 248.47K | 356.50-0.14% | 18:09:11 | |
IBST Ibstock PLC | 168.40 | 166.20 | 170.20 | 167.40 | +1.32% | 177.81K | 168.40+1.32% | 18:01:11 | |
BALF Balfour Beatty PLC | 430.40 | 430.40 | 431.60 | 425.80 | 0.00% | 102.14K | 430.400.00% | 18:09:38 | |
CRH CRH PLC | 7,246.00 | 7,266.00 | 7,292.00 | 7,216.00 | -0.28% | 34.18K | 7,246.00-0.28% | 17:21:37 |
名稱 | 價格 |
---|---|
KLR Keller Group | 1,366.00+22.00+1.64% |
IBST Ibstock PLC | 168.40+2.20+1.32% |
MSLH Marshalls | 246.50+3.50+1.44% |
BALF Balfour Beatty | 430.400.000.00% |
GENG Genuit Group | 356.50-0.50-0.14% |
名稱 | 價格 |
---|---|
KIE Kier Group | 128.05-11.95-8.54% |
CRH CRH | 7,246.00-20.0-0.28% |
BALF Balfour Beatty | 430.400.000.00% |
GENG Genuit Group | 356.50-0.50-0.14% |
MSLH Marshalls | 246.00+3.00+1.24% |