| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 563.90 | 551.50 | 564.80 | 554.40 | +2.25% | 3.72M | 563.90+2.25% | 18:51:07 | |
AAL Anglo American PLC | 4,077.00 | 3,965.00 | 4,085.00 | 4,016.00 | +2.83% | 509.07K | 4,077.00+2.83% | 19:02:57 | |
RIO Rio Tinto PLC | 7,180.00 | 7,059.00 | 7,202.00 | 7,040.00 | +1.71% | 310.65K | 7,180.00+1.71% | 19:08:11 | |
HOCM Hochschild Mining PLC | 535.00 | 529.50 | 541.00 | 530.00 | +1.04% | 253.41K | 535.00+1.04% | 19:13:37 | |
BHPB BHP Group Ltd | 3,227.19 | 3,159.00 | 3,232.00 | 3,198.00 | +2.16% | 190.64K | 3,227.19+2.16% | 18:28:11 |
| 名稱 | 價格 |
|---|---|
ANTO Antofagasta | 3,757.00+105.00+2.88% |
AAL Anglo American | 4,077.00+112.0+2.83% |
BHPB BHP Group Ltd | 3,227.19+68.19+2.16% |
GLEN Glencore | 563.90+12.40+2.25% |
RIO Rio Tinto PLC | 7,180.00+121.0+1.71% |
| 名稱 | 價格 |
|---|---|
PDL Petra Diamonds Ltd | 6.00+0.06+1.01% |
HOCM Hochschild Mining | 535.00+5.50+1.04% |
FRES Fresnillo | 2,787.00+44.00+1.60% |
RIO Rio Tinto PLC | 7,180.00+121.0+1.71% |
GLEN Glencore | 563.90+12.40+2.25% |