| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 631.10 | 629.00 | 631.20 | 626.50 | +0.33% | 1.27M | 631.10+0.33% | 15:21:26 | |
AAL Anglo American PLC | 4,311.00 | 4,306.00 | 4,323.00 | 4,283.00 | +0.12% | 79.41K | 4,311.00+0.12% | 15:13:14 | |
RIO Rio Tinto PLC | 7,743.00 | 7,738.00 | 7,746.00 | 7,714.00 | +0.08% | 78.61K | 7,743.00+0.08% | 15:21:16 | |
ANTO Antofagasta PLC | 4,055.00 | 4,081.00 | 4,083.00 | 4,048.00 | -0.64% | 60.23K | 4,055.00-0.64% | 15:10:22 | |
HOCM Hochschild Mining PLC | 658.38 | 652.50 | 659.50 | 651.50 | +0.90% | 23.29K | 658.38+0.90% | 15:05:52 |
| 名稱 | 價格 |
|---|---|
PDL Petra Diamonds Ltd | 6.98+0.50+7.72% |
HOCM Hochschild Mining | 658.38+5.88+0.90% |
GLEN Glencore | 631.10+2.10+0.33% |
AAL Anglo American | 4,311.00+5.0+0.12% |
RIO Rio Tinto PLC | 7,743.00+6.0+0.08% |
| 名稱 | 價格 |
|---|---|
ANTO Antofagasta | 4,055.00-26.00-0.64% |
FRES Fresnillo | 3,065.00-14.00-0.46% |
BHPB BHP Group Ltd | 3,433.00-8.00-0.23% |
RIO Rio Tinto PLC | 7,743.00+6.0+0.08% |
AAL Anglo American | 4,311.00+5.0+0.12% |