| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 534.40 | 534.00 | 546.40 | 529.20 | +0.07% | 23.88M | 534.40+0.07% | 00:35:59 | |
AAL Anglo American PLC | 3,590.00 | 3,701.00 | 3,733.00 | 3,552.00 | -3.00% | 14.77M | 3,590.00-3.00% | 00:35:59 | |
HOCM Hochschild Mining PLC | 798.00 | 808.50 | 858.00 | 786.50 | -1.30% | 3.24M | 798.00-1.30% | 00:35:59 | |
RIO Rio Tinto PLC | 7,336.00 | 7,335.00 | 7,434.00 | 7,248.00 | +0.01% | 2.78M | 7,336.00+0.01% | 00:35:59 | |
BHPB BHP Group Ltd | 3,047.00 | 3,036.00 | 3,117.00 | 3,015.00 | +0.36% | 1.63M | 3,047.00+0.36% | 00:35:59 |
| 名稱 | 價格 |
|---|---|
BHPB BHP Group Ltd | 3,047.00+11.00+0.36% |
GLEN Glencore | 534.40+0.40+0.07% |
RIO Rio Tinto PLC | 7,336.00+1.0+0.01% |
HOCM Hochschild Mining | 798.00-10.50-1.30% |
PDL Petra Diamonds Ltd | 17.00-0.35-2.02% |
| 名稱 | 價格 |
|---|---|
AAL Anglo American | 3,590.00-111.0-3.00% |
FRES Fresnillo | 4,120.00-120.00-2.83% |
ANTO Antofagasta | 4,158.00-110.00-2.58% |
PDL Petra Diamonds Ltd | 17.00-0.35-2.02% |
HOCM Hochschild Mining | 798.00-10.50-1.30% |