| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 557.00 | 566.00 | 563.90 | 553.30 | -1.59% | 86.01M | 557.00-1.59% | 19/06 | |
HOCM Hochschild Mining PLC | 544.50 | 572.50 | 574.50 | 540.00 | -4.89% | 16.66M | 544.50-4.89% | 19/06 | |
AAL Anglo American PLC | 3,890.00 | 3,995.00 | 3,973.00 | 3,865.00 | -2.63% | 7.73M | 3,890.00-2.63% | 19/06 | |
RIO Rio Tinto PLC | 7,394.00 | 7,589.00 | 7,577.00 | 7,386.00 | -2.57% | 6.7M | 7,394.00-2.57% | 19/06 | |
ANTO Antofagasta PLC | 3,912.00 | 4,169.00 | 4,166.00 | 3,912.00 | -6.16% | 5.94M | 3,912.00-6.16% | 19/06 |
| 名稱 | 價格 |
|---|---|
PDL Petra Diamonds Ltd | 6.500.000.00% |
GLEN Glencore | 557.00-9.00-1.59% |
RIO Rio Tinto PLC | 7,394.00-195.0-2.57% |
AAL Anglo American | 3,890.00-105.0-2.63% |
BHPB BHP Group Ltd | 3,183.00-144.00-4.33% |
| 名稱 | 價格 |
|---|---|
ANTO Antofagasta | 3,912.00-257.00-6.16% |
HOCM Hochschild Mining | 544.50-28.00-4.89% |
FRES Fresnillo | 2,972.00-145.00-4.65% |
BHPB BHP Group Ltd | 3,183.00-144.00-4.33% |
AAL Anglo American | 3,890.00-105.0-2.63% |