名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 263.90 | 265.50 | 270.90 | 263.60 | -0.60% | 33.41M | 263.90-0.60% | 29/04 | |
FRES Fresnillo PLC | 1,012.00 | 998.00 | 1,022.00 | 996.50 | +1.40% | 4.48M | 1,012.00+1.40% | 29/04 | |
RIO Rio Tinto PLC | 4,546.50 | 4,525.00 | 4,615.00 | 4,540.00 | +0.48% | 1.43M | 4,546.50+0.48% | 29/04 | |
HOCM Hochschild Mining PLC | 277.20 | 273.00 | 279.80 | 273.80 | +1.54% | 1.32M | 277.20+1.54% | 29/04 | |
BHPB BHP Group Ltd | 1,815.00 | 1,798.00 | 1,846.00 | 1,812.00 | +0.95% | 1.29M | 1,815.00+0.95% | 29/04 |
名稱 | 價格 |
---|---|
HOCM Hochschild Mining | 277.20+4.20+1.54% |
FRES Fresnillo | 1,012.00+14.00+1.40% |
BHPB BHP Group Ltd | 1,815.00+17.00+0.95% |
ANTO Antofagasta | 1,694.00+14.50+0.86% |
AAL Anglo American | 2,127.50+16.5+0.78% |
名稱 | 價格 |
---|---|
GLEN Glencore | 263.90-1.60-0.60% |
RIO Rio Tinto PLC | 4,546.50+21.5+0.48% |
PDL Petra Diamonds Ltd | 27.70+0.20+0.73% |
AAL Anglo American | 2,127.50+16.5+0.78% |
ANTO Antofagasta | 1,694.00+14.50+0.86% |