| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 580.10 | 551.20 | 580.10 | 550.90 | +5.24% | 41.72M | 580.10+5.24% | 19/08 | |
AAL Anglo American PLC | 4,015.00 | 3,831.00 | 4,024.00 | 3,822.00 | +4.80% | 3.16M | 4,015.00+4.80% | 19/08 | |
HOCM Hochschild Mining PLC | 554.00 | 513.00 | 554.50 | 510.00 | +7.99% | 2.62M | 554.00+7.99% | 19/08 | |
RIO Rio Tinto PLC | 7,388.00 | 7,119.00 | 7,398.00 | 7,148.00 | +3.78% | 1.99M | 7,388.00+3.78% | 19/08 | |
BHPB BHP Group Ltd | 3,411.00 | 3,267.00 | 3,441.00 | 3,310.00 | +4.41% | 1.15M | 3,411.00+4.41% | 19/08 |
| 名稱 | 價格 |
|---|---|
HOCM Hochschild Mining | 554.00+41.00+7.99% |
FRES Fresnillo | 3,085.00+224.00+7.83% |
GLEN Glencore | 580.10+28.90+5.24% |
AAL Anglo American | 4,015.00+184.0+4.80% |
BHPB BHP Group Ltd | 3,411.00+144.00+4.41% |
| 名稱 | 價格 |
|---|---|
PDL Petra Diamonds Ltd | 6.00+0.07+1.18% |
RIO Rio Tinto PLC | 7,388.00+269.0+3.78% |
ANTO Antofagasta | 3,702.00+147.00+4.14% |
BHPB BHP Group Ltd | 3,411.00+144.00+4.41% |
AAL Anglo American | 4,015.00+184.0+4.80% |