| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 534.00 | 525.50 | 539.70 | 529.60 | +1.62% | 40.39M | 534.00+1.62% | 00:35:59 | |
AAL Anglo American PLC | 3,701.00 | 3,693.00 | 3,842.00 | 3,701.00 | +0.22% | 4.69M | 3,701.00+0.22% | 00:35:59 | |
RIO Rio Tinto PLC | 7,335.00 | 7,282.00 | 7,467.00 | 7,320.00 | +0.73% | 3.61M | 7,335.00+0.73% | 00:35:59 | |
HOCM Hochschild Mining PLC | 808.50 | 794.00 | 835.00 | 804.00 | +1.83% | 3.55M | 808.50+1.83% | 00:35:59 | |
ANTO Antofagasta PLC | 4,268.00 | 4,260.00 | 4,450.00 | 4,268.00 | +0.19% | 2.07M | 4,268.00+0.19% | 00:35:59 |
| 名稱 | 價格 |
|---|---|
FRES Fresnillo | 4,240.00+136.00+3.31% |
HOCM Hochschild Mining | 808.50+14.50+1.83% |
GLEN Glencore | 534.00+8.50+1.62% |
BHPB BHP Group Ltd | 3,036.00+48.00+1.61% |
RIO Rio Tinto PLC | 7,335.00+53.0+0.73% |
| 名稱 | 價格 |
|---|---|
PDL Petra Diamonds Ltd | 17.35-0.65-3.61% |
ANTO Antofagasta | 4,268.00+8.00+0.19% |
AAL Anglo American | 3,701.00+8.0+0.22% |
RIO Rio Tinto PLC | 7,335.00+53.0+0.73% |
BHPB BHP Group Ltd | 3,036.00+48.00+1.61% |