| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 478.10 | 475.25 | 486.70 | 465.70 | +0.60% | 127.87M | 478.10+0.60% | 07/02 | |
AAL Anglo American PLC | 3,435.00 | 3,461.00 | 3,455.00 | 3,355.00 | -0.75% | 5.63M | 3,435.00-0.75% | 07/02 | |
RIO Rio Tinto PLC | 6,843.00 | 6,826.00 | 6,886.00 | 6,685.00 | +0.25% | 3.78M | 6,843.00+0.25% | 07/02 | |
HOCM Hochschild Mining PLC | 659.50 | 636.00 | 659.50 | 624.00 | +3.69% | 1.49M | 659.50+3.69% | 07/02 | |
ANTO Antofagasta PLC | 3,581.00 | 3,535.00 | 3,598.00 | 3,457.00 | +1.30% | 1.16M | 3,581.00+1.30% | 07/02 |
| 名稱 | 價格 |
|---|---|
FRES Fresnillo | 3,694.00+138.00+3.88% |
HOCM Hochschild Mining | 659.50+23.50+3.69% |
ANTO Antofagasta | 3,581.00+46.00+1.30% |
GLEN Glencore | 478.10+2.85+0.60% |
RIO Rio Tinto PLC | 6,843.00+17.0+0.25% |
| 名稱 | 價格 |
|---|---|
PDL Petra Diamonds Ltd | 15.55-0.30-1.89% |
AAL Anglo American | 3,435.00-26.0-0.75% |
BHPB BHP Group Ltd | 2,550.00-8.00-0.31% |
RIO Rio Tinto PLC | 6,843.00+17.0+0.25% |
GLEN Glencore | 478.10+2.85+0.60% |