| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 394.30 | 394.30 | 397.10 | 393.05 | +0.10% | 5.58M | 394.30+0.10% | 25/12 | |
AAL Anglo American PLC | 3,012.00 | 3,012.00 | 3,015.00 | 2,980.00 | +0.63% | 1.64M | 3,012.00+0.63% | 25/12 | |
RIO Rio Tinto PLC | 5,982.00 | 5,982.00 | 6,004.00 | 5,973.00 | -0.25% | 840.46K | 5,982.00-0.25% | 25/12 | |
HOCM Hochschild Mining PLC | 505.50 | 505.50 | 510.50 | 501.00 | +0.80% | 410.15K | 505.50+0.80% | 25/12 | |
FRES Fresnillo PLC | 3,200.00 | 3,200.00 | 3,276.00 | 3,200.00 | -1.42% | 256.29K | 3,200.00-1.42% | 25/12 |
| 名稱 | 價格 |
|---|---|
HOCM Hochschild Mining | 505.50+4.00+0.80% |
PDL Petra Diamonds Ltd | 17.83+0.13+0.73% |
AAL Anglo American | 3,012.00+19.0+0.63% |
GLEN Glencore | 394.30+0.40+0.10% |
BHPB BHP Group Ltd | 2,261.00-2.00-0.09% |
| 名稱 | 價格 |
|---|---|
FRES Fresnillo | 3,200.00-46.00-1.42% |
ANTO Antofagasta | 3,224.00-11.00-0.34% |
RIO Rio Tinto PLC | 5,982.00-15.0-0.25% |
BHPB BHP Group Ltd | 2,261.00-2.00-0.09% |
GLEN Glencore | 394.30+0.40+0.10% |