| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 556.20 | 566.00 | 563.90 | 554.70 | -1.71% | 20.87M | 556.20-1.71% | 20:31:21 | |
AAL Anglo American PLC | 3,893.00 | 3,995.00 | 3,973.00 | 3,874.00 | -2.55% | 1.65M | 3,893.00-2.55% | 20:24:51 | |
HOCM Hochschild Mining PLC | 554.66 | 572.50 | 574.50 | 554.66 | -3.12% | 731.99K | 554.66-3.12% | 19:52:12 | |
RIO Rio Tinto PLC | 7,425.00 | 7,589.00 | 7,577.00 | 7,425.00 | -2.16% | 1.47M | 7,425.00-2.16% | 20:31:32 | |
ANTO Antofagasta PLC | 4,034.00 | 4,169.00 | 4,166.00 | 4,017.00 | -3.24% | 437.85K | 4,034.00-3.24% | 20:27:09 |
| 名稱 | 價格 |
|---|---|
PDL Petra Diamonds Ltd | 6.98+0.48+7.39% |
GLEN Glencore | 556.20-9.70-1.71% |
RIO Rio Tinto PLC | 7,425.00-164.0-2.16% |
AAL Anglo American | 3,893.00-102.0-2.55% |
HOCM Hochschild Mining | 554.66-17.84-3.12% |
| 名稱 | 價格 |
|---|---|
BHPB BHP Group Ltd | 3,187.00-140.00-4.21% |
FRES Fresnillo | 2,990.00-127.00-4.07% |
ANTO Antofagasta | 4,034.00-135.00-3.24% |
HOCM Hochschild Mining | 554.66-17.84-3.12% |
AAL Anglo American | 3,893.00-102.0-2.55% |