| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 478.60 | 491.00 | 488.45 | 475.75 | -2.53% | 61.17M | 478.60-2.53% | 17/01 | |
AAL Anglo American PLC | 3,240.00 | 3,320.00 | 3,295.00 | 3,194.00 | -2.41% | 5.27M | 3,240.00-2.41% | 17/01 | |
RIO Rio Tinto PLC | 6,347.00 | 6,468.00 | 6,405.00 | 6,287.00 | -1.87% | 3.08M | 6,347.00-1.87% | 17/01 | |
ANTO Antofagasta PLC | 3,560.00 | 3,665.00 | 3,625.00 | 3,537.00 | -2.86% | 2.06M | 3,560.00-2.86% | 17/01 | |
BHPB BHP Group Ltd | 2,419.00 | 2,475.00 | 2,438.00 | 2,395.00 | -2.26% | 1.02M | 2,419.00-2.26% | 17/01 |
| 名稱 | 價格 |
|---|---|
FRES Fresnillo | 3,746.00-8.00-0.21% |
HOCM Hochschild Mining | 585.50-2.00-0.34% |
RIO Rio Tinto PLC | 6,347.00-121.0-1.87% |
BHPB BHP Group Ltd | 2,419.00-56.00-2.26% |
AAL Anglo American | 3,240.00-80.0-2.41% |
| 名稱 | 價格 |
|---|---|
ANTO Antofagasta | 3,560.00-105.00-2.86% |
PDL Petra Diamonds Ltd | 17.50-0.50-2.78% |
GLEN Glencore | 478.60-12.40-2.53% |
AAL Anglo American | 3,240.00-80.0-2.41% |
BHPB BHP Group Ltd | 2,419.00-56.00-2.26% |