| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 511.40 | 490.65 | 515.50 | 501.70 | +4.23% | 26.17M | 511.40+4.23% | 09/07 | |
AAL Anglo American PLC | 3,578.00 | 3,381.00 | 3,585.00 | 3,463.00 | +5.83% | 4.02M | 3,578.00+5.83% | 09/07 | |
RIO Rio Tinto PLC | 6,675.00 | 6,490.00 | 6,680.00 | 6,563.00 | +2.85% | 1.78M | 6,675.00+2.85% | 09/07 | |
ANTO Antofagasta PLC | 3,716.00 | 3,527.00 | 3,738.00 | 3,623.00 | +5.36% | 725.51K | 3,716.00+5.36% | 09/07 | |
HOCM Hochschild Mining PLC | 462.60 | 437.40 | 462.60 | 448.00 | +5.76% | 701.38K | 462.60+5.76% | 09/07 |
| 名稱 | 價格 |
|---|---|
AAL Anglo American | 3,578.00+197.0+5.83% |
HOCM Hochschild Mining | 462.60+25.20+5.76% |
ANTO Antofagasta | 3,716.00+189.00+5.36% |
GLEN Glencore | 511.40+20.75+4.23% |
PDL Petra Diamonds Ltd | 7.00+0.26+3.86% |
| 名稱 | 價格 |
|---|---|
FRES Fresnillo | 2,642.00+72.00+2.80% |
RIO Rio Tinto PLC | 6,675.00+185.0+2.85% |
BHPB BHP Group Ltd | 2,974.00+97.00+3.37% |
PDL Petra Diamonds Ltd | 7.00+0.26+3.86% |
GLEN Glencore | 511.40+20.75+4.23% |