| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 538.12 | 520.70 | 541.80 | 516.60 | +3.35% | 21.12M | 538.12+3.35% | 22:16:15 | |
AAL Anglo American PLC | 3,768.00 | 3,602.00 | 3,808.00 | 3,576.00 | +4.61% | 7.34M | 3,768.00+4.61% | 22:13:46 | |
RIO Rio Tinto PLC | 7,213.00 | 6,977.00 | 7,279.00 | 7,055.00 | +3.38% | 1.3M | 7,213.00+3.38% | 22:16:17 | |
HOCM Hochschild Mining PLC | 449.80 | 436.40 | 456.00 | 435.10 | +3.07% | 774.6K | 449.80+3.07% | 21:56:42 | |
BHPB BHP Group Ltd | 3,193.00 | 3,117.00 | 3,213.00 | 3,072.00 | +2.44% | 655.37K | 3,193.00+2.44% | 22:06:35 |
| 名稱 | 價格 |
|---|---|
ANTO Antofagasta | 3,748.00+199.00+5.61% |
AAL Anglo American | 3,768.00+166.0+4.61% |
GLEN Glencore | 538.12+17.42+3.35% |
RIO Rio Tinto PLC | 7,213.00+236.0+3.38% |
FRES Fresnillo | 2,541.00+60.00+2.42% |
| 名稱 | 價格 |
|---|---|
PDL Petra Diamonds Ltd | 6.16-0.34-5.23% |
HOCM Hochschild Mining | 449.80+13.40+3.07% |
BHPB BHP Group Ltd | 3,193.00+76.00+2.44% |
FRES Fresnillo | 2,541.00+60.00+2.42% |
RIO Rio Tinto PLC | 7,213.00+236.0+3.38% |