| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 529.50 | 520.70 | 530.40 | 516.60 | +1.69% | 6.7M | 529.50+1.69% | 18:45:28 | |
AAL Anglo American PLC | 3,719.80 | 3,602.00 | 3,731.00 | 3,576.00 | +3.27% | 968.22K | 3,719.80+3.27% | 18:45:21 | |
RIO Rio Tinto PLC | 7,177.00 | 6,977.00 | 7,182.00 | 7,055.00 | +2.87% | 666.01K | 7,177.00+2.87% | 18:44:40 | |
BHPB BHP Group Ltd | 3,149.00 | 3,117.00 | 3,149.00 | 3,072.00 | +1.03% | 296.34K | 3,149.00+1.03% | 18:45:17 | |
HOCM Hochschild Mining PLC | 441.80 | 436.40 | 443.00 | 435.10 | +1.24% | 135.1K | 441.80+1.24% | 18:22:25 |
| 名稱 | 價格 |
|---|---|
PDL Petra Diamonds Ltd | 7.00+0.50+7.69% |
ANTO Antofagasta | 3,675.00+126.00+3.55% |
AAL Anglo American | 3,719.80+117.8+3.27% |
FRES Fresnillo | 2,559.00+78.00+3.14% |
RIO Rio Tinto PLC | 7,177.00+200.0+2.87% |
| 名稱 | 價格 |
|---|---|
BHPB BHP Group Ltd | 3,149.00+32.00+1.03% |
GLEN Glencore | 529.50+8.80+1.69% |
HOCM Hochschild Mining | 441.80+5.40+1.24% |
RIO Rio Tinto PLC | 7,177.00+200.0+2.87% |
FRES Fresnillo | 2,559.00+78.00+3.14% |