| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 519.00 | 518.20 | 525.80 | 518.40 | +0.15% | 2.69M | 519.00+0.15% | 16:39:57 | |
AAL Anglo American PLC | 2,973.00 | 2,957.00 | 3,024.00 | 2,973.00 | +0.54% | 180.04K | 2,973.00+0.54% | 16:40:05 | |
RIO Rio Tinto PLC | 6,361.00 | 6,338.00 | 6,426.00 | 6,360.00 | +0.36% | 129.57K | 6,361.00+0.36% | 16:40:00 | |
HOCM Hochschild Mining PLC | 557.50 | 545.50 | 561.00 | 554.00 | +2.20% | 88.05K | 557.50+2.20% | 16:31:55 | |
BHPB BHP Group Ltd | 2,509.00 | 2,494.00 | 2,536.00 | 2,507.00 | +0.60% | 64.95K | 2,509.00+0.60% | 16:27:48 |
| 名稱 | 價格 |
|---|---|
FRES Fresnillo | 3,134.00+58.00+1.89% |
HOCM Hochschild Mining | 557.50+12.00+2.20% |
ANTO Antofagasta | 3,301.00+28.00+0.86% |
BHPB BHP Group Ltd | 2,509.00+15.00+0.60% |
AAL Anglo American | 2,973.00+16.0+0.54% |
| 名稱 | 價格 |
|---|---|
PDL Petra Diamonds Ltd | 17.01-0.51-2.91% |
GLEN Glencore | 519.00+0.80+0.15% |
RIO Rio Tinto PLC | 6,361.00+23.0+0.36% |
AAL Anglo American | 2,973.00+16.0+0.54% |
BHPB BHP Group Ltd | 2,509.00+15.00+0.60% |