| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 564.10 | 565.70 | 572.60 | 560.70 | -0.28% | 20.12M | 564.10-0.28% | 13/04 | |
AAL Anglo American PLC | 3,506.00 | 3,506.50 | 3,535.00 | 3,444.50 | -0.01% | 4.51M | 3,506.00-0.01% | 13/04 | |
FRES Fresnillo PLC | 3,524.00 | 3,596.00 | 3,558.00 | 3,479.00 | -2.00% | 1.79M | 3,524.00-2.00% | 13/04 | |
RIO Rio Tinto PLC | 7,316.00 | 7,345.00 | 7,354.00 | 7,247.00 | -0.39% | 1.49M | 7,316.00-0.39% | 13/04 | |
HOCM Hochschild Mining PLC | 657.50 | 652.00 | 664.50 | 634.00 | +0.84% | 881.22K | 657.50+0.84% | 13/04 |
| 名稱 | 價格 |
|---|---|
HOCM Hochschild Mining | 657.50+5.50+0.84% |
AAL Anglo American | 3,506.00-0.5-0.01% |
BHPB BHP Group Ltd | 2,875.50-4.00-0.14% |
GLEN Glencore | 564.10-1.60-0.28% |
RIO Rio Tinto PLC | 7,316.00-29.0-0.39% |
| 名稱 | 價格 |
|---|---|
PDL Petra Diamonds Ltd | 17.00-0.65-3.68% |
FRES Fresnillo | 3,524.00-72.00-2.00% |
ANTO Antofagasta | 3,768.00-20.00-0.53% |
RIO Rio Tinto PLC | 7,316.00-29.0-0.39% |
GLEN Glencore | 564.10-1.60-0.28% |