| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 561.77 | 583.10 | 590.40 | 561.50 | -3.70% | 11.93M | 561.77-3.70% | 22:01:47 | |
AAL Anglo American PLC | 3,855.00 | 4,047.00 | 4,030.00 | 3,854.00 | -4.74% | 1.05M | 3,855.00-4.74% | 22:01:52 | |
RIO Rio Tinto PLC | 6,689.00 | 6,816.00 | 6,813.00 | 6,689.00 | -1.86% | 546.75K | 6,689.00-1.86% | 22:01:56 | |
BHPB BHP Group Ltd | 3,098.00 | 3,168.00 | 3,170.00 | 3,091.00 | -2.21% | 436.83K | 3,098.00-2.21% | 22:01:40 | |
ANTO Antofagasta PLC | 3,358.00 | 3,400.00 | 3,446.00 | 3,324.00 | -1.24% | 194.22K | 3,358.00-1.24% | 22:00:40 |
| 名稱 | 價格 |
|---|---|
PDL Petra Diamonds Ltd | 3.27+0.27+9.00% |
FRES Fresnillo | 2,687.00-32.00-1.18% |
ANTO Antofagasta | 3,358.00-42.00-1.24% |
HOCM Hochschild Mining | 509.50-7.50-1.45% |
RIO Rio Tinto PLC | 6,689.00-127.0-1.86% |
| 名稱 | 價格 |
|---|---|
AAL Anglo American | 3,855.00-192.0-4.74% |
GLEN Glencore | 561.77-21.60-3.70% |
BHPB BHP Group Ltd | 3,098.00-70.00-2.21% |
RIO Rio Tinto PLC | 6,689.00-127.0-1.86% |
HOCM Hochschild Mining | 509.50-7.50-1.45% |