名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TW Taylor Wimpey PLC | 116.80 | 118.00 | 119.40 | 116.70 | -1.02% | 17.89M | 116.80-1.02% | 15/02 | |
BTRW Barratt Redrow PLC | 452.20 | 461.30 | 467.20 | 449.20 | -1.97% | 8.33M | 452.20-1.97% | 15/02 | |
VTYV Vistry Group PLC | 626.00 | 626.00 | 637.00 | 625.00 | 0.00% | 1.23M | 626.000.00% | 15/02 | |
PSN Persimmon PLC | 1,245.00 | 1,254.00 | 1,270.00 | 1,244.00 | -0.72% | 1.01M | 1,245.00-0.72% | 15/02 | |
RKT Reckitt Benckiser Group PLC | 5,216.00 | 5,158.00 | 5,220.00 | 5,168.00 | +1.12% | 993.61K | 5,216.00+1.12% | 15/02 |