注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 收盤價: 1,278.8
- 開市: 1,272.5
- 全日波幅: 1,268.8 - 1,274.0
英國 100
1,270.6
-8.2
-0.64%
Investing.com 英國 100元件
此頁顯示Investing.com United Kingdom 100指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 2,799.00 | 2,826.00 | 2,796.00 | -47.00 | -1.65% | 228.58K | 16:04:25 | ||
| Admiral Group | 2,691.0 | 2,707.0 | 2,688.0 | -19.0 | -0.70% | 26.80K | 16:03:56 | ||
| Airtel Africa | 108.20 | 108.35 | 106.90 | +1.40 | +1.31% | 259.02K | 16:04:23 | ||
| Anglo American | 2,168.0 | 2,181.0 | 2,146.0 | -14.0 | -0.64% | 429.86K | 16:05:10 | ||
| Antofagasta | 2,250.00 | 2,253.00 | 2,231.00 | -14.00 | -0.62% | 47.28K | 16:04:40 | ||
| Ashtead Group | 5,488.0 | 5,544.0 | 5,484.0 | -100.0 | -1.79% | 46.88K | 16:05:19 | ||
| Associated British Foods | 2,425.0 | 2,437.0 | 2,419.0 | -17.0 | -0.70% | 40.61K | 16:04:52 | ||
| AstraZeneca | 10,860.0 | 10,934.0 | 10,824.0 | -54.0 | -0.50% | 67.04K | 16:05:05 | ||
| Auto Trader Group Plc | 669.40 | 676.80 | 667.80 | -7.20 | -1.06% | 29.24K | 16:04:59 | ||
| Aviva | 454.27 | 457.10 | 454.00 | -2.93 | -0.64% | 586.40K | 16:05:15 | ||
| B&M European Value Retail SA | 514.36 | 520.20 | 513.60 | -5.64 | -1.08% | 99.82K | 16:05:09 | ||
| BAE Systems | 1,289.50 | 1,290.50 | 1,280.50 | +2.50 | +0.19% | 506.61K | 16:05:17 | ||
| Barclays | 182.34 | 182.90 | 181.50 | -1.64 | -0.89% | 4.24M | 16:05:15 | ||
| Barratt Developments | 440.00 | 449.70 | 439.10 | -6.30 | -1.41% | 146.31K | 16:05:15 | ||
| Beazley Group | 663.00 | 670.67 | 661.00 | -7.00 | -1.05% | 95.22K | 16:04:48 | ||
| Berkeley | 4,562.0 | 4,618.0 | 4,544.0 | -58.0 | -1.25% | 5.40K | 16:04:12 | ||
| BP | 510.40 | 514.40 | 510.30 | -2.00 | -0.39% | 2.44M | 16:05:13 | ||
| British American Tobacco | 2,293.0 | 2,311.0 | 2,291.0 | 0.0 | 0.00% | 244.97K | 16:05:10 | ||
| BT Group | 104.05 | 105.65 | 103.94 | -0.65 | -0.62% | 1.19M | 16:04:00 | ||
| Bunzl | 2,962.0 | 2,972.0 | 2,952.0 | -12.0 | -0.40% | 34.28K | 16:02:13 | ||
| Burberry Group | 1,106.5 | 1,119.5 | 1,105.0 | -15.5 | -1.38% | 227.42K | 16:04:53 | ||
| Centrica | 130.15 | 131.60 | 129.80 | -0.60 | -0.46% | 1.43M | 16:04:15 | ||
| Coca Cola | 2,428.0 | 2,450.0 | 2,406.0 | +18.0 | +0.75% | 59.73K | 16:04:28 | ||
| Compass | 2,181.00 | 2,193.00 | 2,166.00 | +12.00 | +0.55% | 565.45K | 16:04:02 | ||
| ConvaTec Group | 281.00 | 282.20 | 279.80 | -2.60 | -0.92% | 155.88K | 16:04:01 | ||
| Croda Intl | 4,919.0 | 4,919.0 | 4,810.0 | +70.0 | +1.44% | 14.55K | 16:04:39 | ||
| Dcc Plc | 5,375.0 | 5,415.0 | 5,365.0 | -70.0 | -1.29% | 8.32K | 16:03:41 | ||
| Diageo | 2,818.0 | 2,821.5 | 2,804.6 | -5.0 | -0.18% | 274.11K | 16:05:17 | ||
| Diploma Plc | 3,506.00 | 3,518.00 | 3,498.00 | -32.00 | -0.90% | 14.90K | 16:00:36 | ||
| DS Smith | 396.60 | 398.20 | 393.20 | -3.00 | -0.75% | 1.09M | 16:05:10 | ||
| Endeavour Mining | 1,743.00 | 1,747.00 | 1,711.00 | +15.00 | +0.87% | 9.05K | 16:04:41 | ||
| Entain | 824.98 | 826.20 | 816.20 | +0.78 | +0.09% | 90.62K | 16:03:52 | ||
| Experian | 3,165.0 | 3,190.0 | 3,161.0 | -41.0 | -1.28% | 54.85K | 16:05:07 | ||
| F&C Invest | 961.00 | 972.00 | 957.64 | -12.00 | -1.23% | 68.46K | 16:03:40 | ||
| Flutter Entertainment | 14,770.0 | 14,785.0 | 14,625.0 | +5.0 | +0.03% | 22.71K | 16:03:49 | ||
| Frasers | 778.50 | 789.00 | 777.50 | -8.00 | -1.02% | 23.02K | 16:05:06 | ||
| Fresnillo | 604.50 | 610.00 | 600.50 | -5.50 | -0.90% | 83.74K | 16:04:05 | ||
| Glencore | 477.20 | 478.40 | 471.83 | +2.20 | +0.46% | 2.60M | 16:05:14 | ||
| GSK plc | 1,578.50 | 1,584.00 | 1,575.50 | -5.00 | -0.32% | 165.83K | 16:04:50 | ||
| HALEON | 323.40 | 323.40 | 320.90 | +2.20 | +0.69% | 939.15K | 16:04:56 | ||
| Halma | 2,182.0 | 2,196.0 | 2,177.0 | -18.0 | -0.82% | 18.79K | 16:05:17 | ||
| Hikma Pharma | 1,773.00 | 1,792.95 | 1,768.00 | -16.00 | -0.89% | 14.16K | 16:03:27 | ||
| Howden join | 850.00 | 854.00 | 847.00 | -12.00 | -1.39% | 96.27K | 16:04:12 | ||
| IAG | 165.20 | 166.45 | 162.15 | -4.60 | -2.71% | 4.71M | 16:05:18 | ||
| IMI PLC | 1,711.00 | 1,752.00 | 1,701.00 | -29.00 | -1.67% | 17.52K | 16:03:31 | ||
| Imperial Brands | 1,753.00 | 1,761.50 | 1,748.86 | +4.50 | +0.26% | 122.96K | 16:04:44 | ||
| Informa | 774.00 | 782.60 | 772.80 | -13.20 | -1.68% | 150.23K | 16:04:13 | ||
| InterContinental | 7,710.0 | 7,784.0 | 7,697.0 | -128.0 | -1.63% | 19.10K | 16:05:08 | ||
| Intermediate Capital Group | 1,978.00 | 2,004.00 | 1,971.00 | -46.00 | -2.27% | 55.31K | 16:03:25 | ||
| Intertek | 4,844.0 | 4,882.0 | 4,844.0 | -6.0 | -0.12% | 9.43K | 16:04:30 | ||
| J Sainsbury | 258.25 | 261.40 | 257.80 | -4.35 | -1.66% | 187.55K | 16:05:07 | ||
| JD Sports Fashion | 117.70 | 119.18 | 117.45 | -2.60 | -2.16% | 858.54K | 16:05:14 | ||
| Kingfisher | 244.90 | 246.10 | 243.80 | -3.30 | -1.33% | 175.64K | 16:04:14 | ||
| Land Securities | 626.50 | 630.50 | 625.00 | -4.50 | -0.71% | 41.65K | 16:04:49 | ||
| Legal & General | 242.80 | 244.32 | 241.70 | -2.20 | -0.90% | 1.11M | 16:05:13 | ||
| Lloyds Banking | 50.39 | 50.83 | 50.28 | -0.60 | -1.18% | 10.89M | 16:05:17 | ||
| London Stock Exchange | 8,960.0 | 9,010.0 | 8,930.0 | -76.0 | -0.84% | 103.59K | 16:05:13 | ||
| M&G | 198.00 | 198.45 | 197.31 | -1.15 | -0.58% | 425.05K | 16:04:45 | ||
| Marks & Spencer | 245.40 | 249.50 | 244.70 | -4.80 | -1.92% | 169.97K | 16:05:05 | ||
| Melrose Industries | 618.20 | 629.00 | 616.80 | -12.40 | -1.97% | 171.66K | 16:05:00 | ||
| Mondi | 1,362.00 | 1,369.50 | 1,356.50 | -14.50 | -1.05% | 44.00K | 16:05:11 | ||
| National Grid | 1,034.00 | 1,037.00 | 1,028.00 | +4.00 | +0.39% | 596.88K | 16:04:52 | ||
| NatWest Group | 273.81 | 274.30 | 272.50 | -1.59 | -0.58% | 897.11K | 16:05:11 | ||
| Next | 8,714.0 | 8,784.0 | 8,704.0 | -130.0 | -1.47% | 9.61K | 16:04:22 | ||
| Ocado Group | 347.00 | 347.00 | 343.00 | -3.00 | -0.86% | 132.05K | 16:05:15 | ||
| Pearson | 988.60 | 993.40 | 985.40 | -5.20 | -0.52% | 116.65K | 16:04:05 | ||
| Pershing Square | 47.20 | 47.80 | 47.10 | -1.00 | -2.07% | 5.64K | 15:50:58 | ||
| Persimmon | 1,272.5 | 1,286.5 | 1,265.5 | -19.0 | -1.47% | 71.36K | 16:04:48 | ||
| Phoenix | 476.40 | 479.39 | 475.00 | -3.00 | -0.63% | 413.96K | 16:05:11 | ||
| Reckitt Benckiser | 4,117.0 | 4,166.0 | 4,115.0 | -22.0 | -0.53% | 89.89K | 16:04:41 | ||
| Relx | 3,297.00 | 3,320.00 | 3,293.00 | -32.00 | -0.96% | 163.16K | 16:05:15 | ||
| Rentokil Initial | 406.40 | 411.30 | 403.90 | -6.50 | -1.57% | 850.66K | 16:05:13 | ||
| Rightmove | 508.00 | 510.87 | 504.64 | -3.00 | -0.59% | 163.69K | 16:03:46 | ||
| Rio Tinto PLC | 5,364.0 | 5,373.4 | 5,325.0 | -7.0 | -0.13% | 219.03K | 16:05:19 | ||
| Rolls-Royce Holdings | 394.80 | 399.00 | 392.80 | -7.70 | -1.91% | 1.95M | 16:05:10 | ||
| RS PLC | 690.50 | 697.00 | 689.50 | -10.50 | -1.50% | 27.84K | 16:03:30 | ||
| Sage | 1,143.00 | 1,144.00 | 1,135.45 | -2.00 | -0.18% | 97.71K | 16:03:31 | ||
| Schroders | 363.4 | 365.6 | 362.8 | -5.6 | -1.52% | 72.70K | 16:02:35 | ||
| Scottish Mortgage Investment Trust | 801.77 | 816.20 | 801.40 | -22.43 | -2.72% | 270.03K | 16:04:48 | ||
| Segro | 837.00 | 858.60 | 828.00 | -3.40 | -0.41% | 135.46K | 16:04:50 | ||
| Severn Trent | 2,421.0 | 2,432.0 | 2,413.0 | +2.0 | +0.08% | 21.15K | 16:04:47 | ||
| Shell | 2,830.4 | 2,876.5 | 2,829.5 | -11.1 | -0.39% | 534.00K | 16:05:05 | ||
| Smith & Nephew | 957.00 | 960.20 | 955.00 | -9.80 | -1.01% | 47.57K | 16:04:36 | ||
| Smiths Group | 1,577.00 | 1,582.00 | 1,569.00 | -13.00 | -0.82% | 28.92K | 16:04:21 | ||
| Smurfit Kappa Group | 3,480.0 | 3,498.0 | 3,454.0 | -4.0 | -0.12% | 20.73K | 16:04:16 | ||
| Spirax-Sarco Engineering | 9,070.0 | 9,130.0 | 9,045.0 | -110.0 | -1.20% | 6.18K | 16:05:19 | ||
| SSE | 1,642.00 | 1,657.00 | 1,637.50 | -5.50 | -0.33% | 77.09K | 16:03:03 | ||
| St. James’s Place | 407.38 | 414.20 | 406.40 | -10.22 | -2.45% | 90.31K | 16:05:07 | ||
| Taylor Wimpey | 129.95 | 131.60 | 129.70 | -1.95 | -1.48% | 795.85K | 16:04:41 | ||
| Tesco | 280.40 | 281.90 | 279.30 | -2.30 | -0.81% | 602.19K | 16:04:53 | ||
| Unilever | 3,776.0 | 3,794.0 | 3,752.0 | +6.0 | +0.16% | 267.16K | 16:05:05 | ||
| Unite Group | 915.00 | 921.00 | 910.00 | -5.50 | -0.60% | 25.18K | 16:01:18 | ||
| United Utilities | 1,018.50 | 1,023.00 | 1,016.00 | 0.00 | 0.00% | 60.56K | 16:04:12 | ||
| Weir Group | 1,964.00 | 1,982.00 | 1,952.00 | -29.00 | -1.46% | 24.76K | 16:03:52 | ||
| Whitbread | 3,041.0 | 3,056.0 | 3,031.0 | -44.0 | -1.43% | 28.58K | 16:04:14 | ||
| WPP | 768.00 | 771.00 | 766.00 | -3.40 | -0.44% | 181.96K | 16:04:14 | ||
| 保誠 | 717.40 | 725.60 | 713.40 | -5.40 | -0.75% | 603.77K | 16:05:00 | ||
| 沃達豐 | 66.120 | 66.940 | 65.960 | -0.260 | -0.39% | 2.52M | 16:05:13 | ||
| 渣打集團 | 656.60 | 658.00 | 651.40 | -5.00 | -0.76% | 614.15K | 16:05:18 | ||
| 滙豐控股 | 635.60 | 636.90 | 633.80 | -9.00 | -1.40% | 2.60M | 16:05:15 |
我的投資觀點
你對 英國 100 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核