名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ICAG International Consolidated Airlines Group S.A. | 246.00 | 246.40 | 247.00 | 242.70 | -0.16% | 17.65M | 246.00-0.16% | 23/11 | |
EZJ EasyJet PLC | 516.60 | 511.80 | 519.20 | 511.60 | +0.94% | 6.33M | 516.60+0.94% | 23/11 | |
CPG Compass Group PLC | 2,649.00 | 2,624.00 | 2,662.00 | 2,626.00 | +0.95% | 2.07M | 2,649.00+0.95% | 23/11 | |
SSPG SSP Group PLC | 159.10 | 154.80 | 159.80 | 155.30 | +2.78% | 1.22M | 159.10+2.78% | 23/11 | |
MARS Marston’s PLC | 39.25 | 37.70 | 39.50 | 36.50 | +4.11% | 1.14M | 39.25+4.11% | 23/11 |
名稱 | 價格 |
---|---|
MARS Marstons | 39.25+1.55+4.11% |
SSPG SSP | 159.10+4.30+2.78% |
MAB Mitchells Butlers | 242.00+5.00+2.11% |
FGP FirstGroup | 149.10+2.70+1.84% |
WIZZ Wizz Air Holdings PLC | 1,297.00+22.0+1.73% |
名稱 | 價格 |
---|---|
CCL Carnival | 1,788.50-23.0-1.27% |
ICAG IAG | 246.00-0.40-0.16% |
JDW J D Wetherspoon | 616.00+1.50+0.24% |
IHG InterContinental | 9,670.00+26.0+0.27% |
PTEC PlayTech Ltd | 725.00+2.00+0.28% |