注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
ABBN | 瑞士 | CHF | 延遲 | |
ABBNz | BATS Europe | CHF | 延遲 | |
ABBs | BATS Europe | SEK | 延遲 | |
ABBNY | OTC Markets | USD | 延遲 | |
ABLZF | OTC Markets | USD | 延遲 | |
0NX2 | 倫敦 | CHF | 即時 | |
ABBN | 墨西哥 | MXN | 延遲 | |
ABB | 斯德哥爾摩 | SEK | 即時 | |
ABBN | 杜塞爾多夫 | EUR | 延遲 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 816.51 | 823.96 | 815.55 | -10.63 | -1.29% | 25/06 | ||
OMX Stockholm | 971.39 | 980.62 | 970.37 | -12.81 | -1.30% | 25/06 | ||
OMX Nordic 40 | 2,932.54 | 2,934.11 | 2,907.00 | +13.98 | +0.48% | 25/06 | ||
瑞典OMX30 | 2,561.57 | 2,584.33 | 2,557.76 | -32.98 | -1.27% | 25/06 | ||
OMX Stockholm 50 Equal Weighted | 1,089.66 | 1,089.66 | 1,089.66 | -13.71 | -1.24% | 25/06 | ||
OMX Stockholm All Share Cap GI | 472.95 | 477.44 | 472.45 | -6.23 | -1.30% | 25/06 | ||
OMX Stockholm 30 Expiration | 2,563.31 | 2,585.59 | 2,563.31 | -19.04 | -0.74% | 25/06 | ||
OMX Stockholm 30 Ask | 2,560.85 | 2,601.05 | 2,504.29 | -35.74 | -1.38% | 25/06 | ||
OMX Stockholm 60 Cap | 311.80 | 314.69 | 311.51 | -4.12 | -1.30% | 25/06 | ||
Stockholm 30 Bid | 2,559.49 | 2,601.05 | 2,515.06 | -35.35 | -1.36% | 25/06 | ||
OMX Stockholm 60 | 293.62 | 296.39 | 293.32 | -3.95 | -1.33% | 25/06 | ||
Electronic & Electrical Equipment PI | 8,609.23 | 8,609.23 | 8,609.23 | -93.59 | -1.08% | 25/06 | ||
Industrial Goods & Services PI | 4,013.97 | 4,065.81 | 4,004.15 | -75.76 | -1.85% | 25/06 | ||
Stockholm Industrials | 3,887.45 | 3,937.08 | 3,881.92 | -70.34 | -1.78% | 25/06 | ||
NQ OMX Nordic 120 | 1,729.63 | 1,730.85 | 1,717.90 | +0.00 | +0.00% | 25/06 | ||
NQ OMX Nordic Industrials | 2,001.54 | 2,033.61 | 1,999.06 | 0.00 | 0.00% | 25/06 | ||
OMX Nordic Large Cap DKK PI | 488.68 | 489.01 | 486.38 | +0.00 | +0.00% | 25/06 | ||
OMX Nordic Large Cap EUR PI | 486.54 | 486.89 | 484.23 | +0.00 | +0.00% | 25/06 | ||
OMX Nordic Large Cap ISK PI Equity | 371.52 | 371.80 | 369.78 | +0.00 | +0.00% | 25/06 | ||
OMX Nordic Large Cap SEK PI | 597.84 | 597.93 | 593.36 | +0.00 | +0.00% | 25/06 | ||
OMX GES OMXS30 Ethical Price | 305.78 | 308.83 | 305.46 | 0.00 | 0.00% | 25/06 | ||
OMX Stockholm Benchmark Cap PI | 936.59 | 945.03 | 935.53 | -12.01 | -1.27% | 25/06 | ||
OMXS Benchmark GI Expiration | 1,939.69 | 1,956.56 | 1,939.67 | -14.60 | -0.75% | 25/06 | ||
OMX Stockholm Large Cap PI | 275.96 | 278.57 | 275.64 | -3.69 | -1.32% | 25/06 | ||
OMXS30 Gross | 500.34 | 504.79 | 499.60 | -6.45 | -1.27% | 25/06 | ||
OMX Stockholm 30 NI | 317.20 | 320.02 | 316.73 | -4.08 | -1.27% | 25/06 | ||
NOMX Nordic Industrials Net | 2,734.20 | 2,778.01 | 2,730.81 | -58.60 | -2.10% | 25/06 | ||
NOMX Nordic 120 Net | 2,499.17 | 2,500.94 | 2,482.22 | +9.16 | +0.37% | 25/06 | ||
OMX Nordic EUR PI | 532.19 | 532.58 | 529.84 | +0.05 | +0.01% | 25/06 | ||
OMX Nordic All-Share ISK PI Equity | 378.35 | 378.64 | 376.70 | +0.03 | +0.01% | 25/06 | ||
OMX Nordic SEK PI | 653.92 | 654.03 | 649.48 | +1.25 | +0.19% | 25/06 | ||
OMX Stockholm 30 ESG Responsible Index | 2,479.21 | 2,503.97 | 2,476.51 | -33.38 | -1.33% | 25/06 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,481.77 | 2,505.23 | 2,481.77 | -18.70 | -0.75% | 25/06 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,775.66 | 2,803.38 | 2,772.64 | -37.37 | -1.33% | 25/06 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,953.58 | 2,983.08 | 2,950.37 | -39.77 | -1.33% | 25/06 | ||
OMX GES OMXS30 Ethical Gross Index | 633.18 | 639.50 | 632.52 | -8.52 | -1.33% | 25/06 | ||
OMX Stockholm 60 Cap GI | 565.12 | 570.37 | 564.61 | -7.48 | -1.31% | 25/06 | ||
OMX Stockholm Benchmark Cap GI | 2,259.42 | 2,279.78 | 2,256.87 | -28.98 | -1.27% | 25/06 | ||
OMX Stockholm Benchmark GI | 1,937.69 | 1,955.38 | 1,935.41 | -25.23 | -1.29% | 25/06 | ||
OMX Stockholm GI | 482.86 | 487.45 | 482.36 | -6.37 | -1.30% | 25/06 | ||
OMX Stockholm Large Cap GI | 506.41 | 511.20 | 505.81 | -6.77 | -1.32% | 25/06 | ||
OMX Stockholm Electronic and Electrical Equipment | 10,881.59 | 10,881.59 | 10,881.59 | -118.29 | -1.08% | 25/06 | ||
OMX Stockholm Industrial Services | 5,806.91 | 5,881.91 | 5,792.70 | -109.59 | -1.85% | 25/06 | ||
OMX Stockholm Industrials GI | 5,539.50 | 5,610.23 | 5,531.63 | -100.24 | -1.78% | 25/06 | ||
OMX Nordic Large Cap DKK GI | 457.15 | 457.46 | 455.00 | +0.31 | +0.07% | 25/06 | ||
OMX Nordic Large Cap EUR GI | 457.04 | 457.37 | 454.87 | +0.31 | +0.07% | 25/06 | ||
OMX Nordic Large Cap ISK GI Equity | 655.15 | 655.66 | 652.08 | +0.43 | +0.07% | 25/06 | ||
OMX Nordic Large Cap SEK GI | 553.85 | 553.94 | 549.70 | +1.37 | +0.25% | 25/06 | ||
OMX Nordic DKK GI | 460.41 | 460.72 | 458.40 | +0.05 | +0.01% | 25/06 | ||
OMX Nordic DKK PI | 534.52 | 534.89 | 532.19 | +0.05 | +0.01% | 25/06 | ||
OMX Nordic EUR GI | 460.29 | 460.63 | 458.26 | +0.04 | +0.01% | 25/06 | ||
OMX Nordic All-Share ISK GI Equity | 658.78 | 659.29 | 655.91 | +0.05 | +0.01% | 25/06 | ||
OMX Nordic SEK GI | 557.80 | 557.90 | 554.01 | +1.06 | +0.19% | 25/06 | ||
NOMXN120GI | 2,685.52 | 2,687.42 | 2,667.30 | +9.84 | +0.37% | 25/06 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核