| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
NMDC NMDC | 90.42 | 89.29 | 91.20 | 89.81 | +1.27% | 37.67M | 90.42+1.27% | 17:59:59 | |
TISC Tata Steel Ltd | 213.27 | 210.07 | 215.00 | 210.93 | +1.52% | 33.07M | 213.27+1.52% | 17:59:59 | |
RELI 信实工业公司 | 1,365.80 | 1,327.80 | 1,371.60 | 1,311.00 | +2.86% | 24.67M | 1,365.80+2.86% | 17:59:59 | |
VDAN Vedanta Ltd | 742.50 | 720.95 | 746.60 | 720.55 | +2.99% | 22.35M | 742.50+2.99% | 17:59:59 | |
HZNC Hindustan Zinc | 628.00 | 588.50 | 633.30 | 594.35 | +6.71% | 20.88M | 628.00+6.71% | 17:59:59 |
| 名稱 | 價格 |
|---|---|
HZNC Hindustan Zinc | 628.00+39.50+6.71% |
TOPO Torrent Power Ltd | 1,772.50+73.00+4.30% |
TTPW 塔塔电力公司 | 453.20+18.20+4.18% |
ARTI Aarti Industries | 488.75+16.00+3.38% |
VDAN Vedanta | 742.50+21.55+2.99% |
| 名稱 | 價格 |
|---|---|
COAL 印度煤矿 | 452.50-3.50-0.77% |
ADNA Adani Green Energy | 1,229.70-6.10-0.49% |
TRCE Ramco Cements Limited | 966.40+0.50+0.05% |
PIIL PI Industries | 3,083.60+2.40+0.08% |
ULTC 超科水泥 | 12,010.00+12.00+0.10% |