| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 174.21 | 173.80 | 177.25 | 174.13 | +0.24% | 16.89M | 174.21+0.24% | 13:31:23 | |
NMDC NMDC | 71.15 | 71.80 | 72.24 | 71.10 | -0.91% | 6.2M | 71.15-0.91% | 13:41:29 | |
VDAN Vedanta Ltd | 265.10 | 264.00 | 267.50 | 264.20 | +0.42% | 3.18M | 265.10+0.42% | 12:56:16 | |
NTPC NTPC Ltd | 307.50 | 312.00 | 314.30 | 307.35 | -1.44% | 3.94M | 307.50-1.44% | 13:31:29 | |
RELI 信实工业公司 | 1,163.20 | 1,170.30 | 1,185.50 | 1,163.00 | -0.61% | 3.14M | 1,163.20-0.61% | 13:24:15 |
| 名稱 | 價格 |
|---|---|
HPCL Hindustan Petroleum | 332.30+6.30+1.93% |
ARTI Aarti Industries | 468.85+8.70+1.89% |
DALB Dalmia Bharat | 1,629.90+31.30+1.96% |
HZNC Hindustan Zinc | 551.40+7.90+1.45% |
ATLP Atul | 5,969.50+87.00+1.48% |
| 名稱 | 價格 |
|---|---|
NTPC 印度国家火电公司 | 307.50-4.50-1.44% |
ABUJ 安比嘉水泥 | 347.35-4.15-1.18% |
NMDC NMDC | 71.15-0.65-0.91% |
PIDI Pidilite Industries | 1,469.80-12.20-0.82% |
COAL 印度煤矿 | 409.05-2.50-0.61% |