| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ONGC 印度石油天然气公司 | 271.80 | 271.55 | 273.00 | 268.10 | +0.09% | 21.29M | 271.80+0.09% | 17:59:59 | |
TISC Tata Steel Ltd | 203.05 | 205.81 | 205.80 | 201.66 | -1.34% | 18.51M | 203.05-1.34% | 17:59:59 | |
NMDC NMDC | 79.00 | 80.46 | 80.39 | 78.55 | -1.81% | 14.96M | 79.00-1.81% | 17:59:59 | |
RELI 信实工业公司 | 1,424.20 | 1,437.10 | 1,431.80 | 1,418.60 | -0.90% | 10.73M | 1,424.20-0.90% | 17:59:59 | |
VDAN Vedanta Ltd | 667.30 | 679.80 | 680.00 | 660.30 | -1.84% | 10.07M | 667.30-1.84% | 17:59:59 |
| 名稱 | 價格 |
|---|---|
CORF Coromandel International | 2,358.00+70.60+3.09% |
ADNA Adani Green Energy | 1,014.25+23.00+2.32% |
ATLP Atul | 6,665.00+117.50+1.79% |
TRCE Ramco Cements Limited | 1,168.60+17.50+1.52% |
UPLL United Phosphorus | 741.35+7.55+1.03% |
| 名稱 | 價格 |
|---|---|
HZNC Hindustan Zinc | 581.60-12.50-2.10% |
VDAN Vedanta | 667.30-12.50-1.84% |
HALC 印度铝工业有限公司 | 891.00-16.45-1.81% |
NMDC NMDC | 79.00-1.46-1.81% |
TISC Tata Steel Ltd | 203.05-2.76-1.34% |