| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 190.79 | 187.17 | 192.19 | 187.78 | +1.93% | 34.32M | 190.79+1.93% | 24/03 | |
IOC Indian Oil Corporation Ltd | 138.70 | 138.11 | 142.50 | 137.02 | +0.43% | 30.51M | 138.70+0.43% | 24/03 | |
NMDC NMDC | 76.77 | 75.09 | 77.45 | 74.92 | +2.24% | 22.85M | 76.77+2.24% | 24/03 | |
COAL Coal India Ltd | 442.10 | 455.25 | 463.00 | 439.00 | -2.89% | 20.32M | 442.10-2.89% | 24/03 | |
BPCL 巴拉特石油 | 282.25 | 271.30 | 283.00 | 270.70 | +4.04% | 19.54M | 282.25+4.04% | 24/03 |
| 名稱 | 價格 |
|---|---|
HPCL Hindustan Petroleum | 336.80+17.65+5.53% |
CORF Coromandel International | 1,940.10+93.60+5.07% |
BPCL 巴拉特石油 | 282.25+10.95+4.04% |
ULTC 超科水泥 | 10,764.00+402.00+3.88% |
TRCE Ramco Cements Limited | 897.50+30.10+3.47% |
| 名稱 | 價格 |
|---|---|
COAL 印度煤矿 | 442.10-13.15-2.89% |
TTPW 塔塔电力公司 | 384.75-2.20-0.57% |
PIIL PI Industries | 2,759.00-3.60-0.13% |
ATLP Atul | 6,118.00+15.50+0.25% |
TOPO Torrent Power Ltd | 1,366.30+3.50+0.26% |