| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 192.28 | 187.61 | 193.14 | 187.72 | +2.49% | 42.31M | 192.28+2.49% | 27/01 | |
NMDC NMDC | 78.84 | 76.36 | 79.37 | 76.42 | +3.25% | 28.16M | 78.84+3.25% | 27/01 | |
RELI 信实工业公司 | 1,380.50 | 1,386.10 | 1,391.60 | 1,368.00 | -0.40% | 26.3M | 1,380.50-0.40% | 27/01 | |
HZNC Hindustan Zinc | 727.20 | 698.70 | 733.00 | 710.50 | +4.08% | 25.79M | 727.20+4.08% | 27/01 | |
VDAN Vedanta Ltd | 705.45 | 684.15 | 707.35 | 694.55 | +3.11% | 18.67M | 705.45+3.11% | 27/01 |
| 名稱 | 價格 |
|---|---|
JSTL JSW Steel | 1,222.00+52.00+4.44% |
HZNC Hindustan Zinc | 727.20+28.50+4.08% |
GRAS Grasim Industries | 2,856.20+97.20+3.52% |
ADNA Adani Green Energy | 799.10+26.30+3.40% |
NMDC NMDC | 78.84+2.48+3.25% |
| 名稱 | 價格 |
|---|---|
ARTI Aarti Industries | 350.15-2.65-0.75% |
PIIL PI Industries | 3,157.20-18.20-0.57% |
RELI 信实工业公司 | 1,380.50-5.60-0.40% |
PIDI Pidilite Industries | 1,447.20-0.70-0.05% |
ATLP Atul | 5,839.50+13.00+0.22% |