| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 198.97 | 198.97 | 200.66 | 198.70 | +0.01% | 19.24M | 198.97+0.01% | 22/06 | |
NMDC NMDC | 88.19 | 88.19 | 89.10 | 87.76 | -0.26% | 17.36M | 88.19-0.26% | 22/06 | |
VDAN Vedanta Ltd | 305.85 | 305.85 | 306.80 | 300.80 | +1.68% | 13.55M | 305.85+1.68% | 22/06 | |
RELI 信实工业公司 | 1,326.50 | 1,326.50 | 1,344.90 | 1,314.10 | +1.30% | 12.93M | 1,326.50+1.30% | 22/06 | |
NTPC NTPC Ltd | 367.05 | 367.05 | 368.50 | 364.05 | +0.34% | 11.95M | 367.05+0.34% | 22/06 |
| 名稱 | 價格 |
|---|---|
ADNA Adani Green Energy | 1,549.90+47.50+3.16% |
TOPO Torrent Power Ltd | 1,475.20+36.80+2.56% |
HZNC Hindustan Zinc | 573.20+9.65+1.71% |
VDAN Vedanta | 305.85+5.05+1.68% |
RELI 信实工业公司 | 1,326.50+17.00+1.30% |
| 名稱 | 價格 |
|---|---|
CORF Coromandel International | 1,987.70-27.50-1.36% |
UPLL United Phosphorus | 605.50-3.15-0.52% |
COAL 印度煤矿 | 449.00-2.30-0.51% |
PIDI Pidilite Industries | 1,572.20-7.70-0.49% |
JSTL JSW Steel | 1,282.40-5.30-0.41% |