名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 8.30 | 8.07 | 8.39 | 7.94 | +2.85% | 28.26M | 8.30+2.85% | 19/02 | |
HFCL HFCL Ltd | 88.77 | 83.47 | 89.30 | 82.11 | +6.35% | 774.69K | 88.77+6.35% | 19/02 | |
ZEE Zee Entertainment Enterprises | 99.05 | 98.25 | 101.00 | 97.55 | +0.81% | 756.11K | 99.05+0.81% | 19/02 | |
BRTI 巴帝电信 | 1,645.90 | 1,668.40 | 1,674.70 | 1,638.50 | -1.35% | 495.52K | 1,645.90-1.35% | 19/02 | |
TTML Tata Teleservices Ltd | 65.76 | 63.65 | 66.16 | 62.37 | +3.32% | 489.81K | 65.76+3.32% | 19/02 |
名稱 | 價格 |
---|---|
HFCL HFCL | 88.77+5.30+6.35% |
JUST Just Dial | 841.85+50.00+6.31% |
ITEL ITI Ltd | 257.65+12.25+4.99% |
TTML Tata Teleservices | 65.76+2.11+3.32% |
TNSL Tanla Platforms | 497.75+15.20+3.15% |
名稱 | 價格 |
---|---|
LTIM LTIMindtree | 5,470.50-198.40-3.50% |
TCS 塔塔咨询服务公司 | 3,781.35-88.10-2.28% |
INFY 印孚瑟斯 | 1,810.80-40.70-2.20% |
TTEX Tata Elxsi Limited | 6,017.45-83.85-1.37% |
BRTI 巴帝电信 | 1,645.90-22.50-1.35% |