中國股市漲超1%,黃金、石油全線飆升,中國石油創近8年來新高
- 0001年1月1日
注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Adani Enterprises | 3,197.00 | 3,237.00 | 3,096.75 | +74.90 | +2.40% | 2.33M | 28/03 | ||
Adani Ports & SEZ | 1,341.85 | 1,358.70 | 1,314.00 | +19.05 | +1.44% | 4.18M | 28/03 | ||
Apollo Hospitals | 6,348.00 | 6,425.60 | 6,112.50 | +116.55 | +1.87% | 817.94K | 28/03 | ||
Axis Bank | 1,047.20 | 1,058.40 | 1,044.10 | -5.65 | -0.54% | 10.23M | 28/03 | ||
Bajaj Finance | 7,245.25 | 7,349.30 | 7,032.10 | +222.50 | +3.17% | 3.57M | 28/03 | ||
Bajaj Finserv Limited | 1,647.00 | 1,669.00 | 1,588.00 | +64.35 | +4.07% | 5.21M | 28/03 | ||
Britannia Industries | 4,943.90 | 4,971.20 | 4,864.60 | +23.70 | +0.48% | 648.69K | 28/03 | ||
Divis Laboratories | 3,445.30 | 3,469.70 | 3,367.05 | +77.45 | +2.30% | 1.15M | 28/03 | ||
Dr Reddy’s Laboratories | 6,140.55 | 6,209.80 | 6,078.00 | +96.45 | +1.60% | 517.14K | 28/03 | ||
Eicher Motors | 4,019.30 | 4,075.00 | 3,891.75 | +105.50 | +2.70% | 1.31M | 28/03 | ||
Grasim Industries | 2,305.00 | 2,309.20 | 2,210.00 | +97.65 | +4.42% | 1.79M | 28/03 | ||
HCL Tech | 1,543.55 | 1,561.05 | 1,531.00 | -2.65 | -0.17% | 5.30M | 28/03 | ||
HDFC Life | 633.35 | 638.75 | 626.35 | +7.00 | +1.12% | 6.88M | 28/03 | ||
HDFC 银行有限公司 | 1,447.90 | 1,460.50 | 1,440.70 | +7.20 | +0.50% | 27.78M | 28/03 | ||
IndusInd Bank | 1,553.00 | 1,564.50 | 1,533.60 | +19.45 | +1.27% | 3.96M | 28/03 | ||
ITC | 428.35 | 433.25 | 427.00 | +0.35 | +0.08% | 27.92M | 28/03 | ||
JSW Steel | 830.20 | 840.85 | 820.00 | +12.15 | +1.49% | 3.72M | 28/03 | ||
LTIMindtree | 4,938.40 | 4,967.40 | 4,908.05 | +10.90 | +0.22% | 1.17M | 28/03 | ||
Mahindra & Mahindra | 1,921.35 | 1,962.95 | 1,870.35 | +40.20 | +2.14% | 3.79M | 28/03 | ||
Nestle India Ltd | 2,622.35 | 2,638.70 | 2,567.05 | +55.90 | +2.18% | 2.18M | 28/03 | ||
Power Grid | 276.90 | 279.50 | 271.65 | +6.65 | +2.46% | 26.64M | 28/03 | ||
SBI Life Insurance | 1,500.25 | 1,521.85 | 1,480.00 | +20.70 | +1.40% | 1.70M | 28/03 | ||
Tata Consumer Products | 1,096.20 | 1,109.00 | 1,093.65 | +5.15 | +0.47% | 6.72M | 28/03 | ||
Tata Steel Ltd | 155.85 | 157.00 | 152.70 | +3.15 | +2.06% | 62.40M | 28/03 | ||
Tech Mahindra | 1,248.10 | 1,264.95 | 1,242.00 | -5.70 | -0.45% | 2.44M | 28/03 | ||
Titan Company | 3,801.80 | 3,838.30 | 3,732.55 | +42.40 | +1.13% | 1.59M | 28/03 | ||
United Phosphorus | 456.00 | 459.70 | 452.10 | +0.50 | +0.11% | 5.43M | 28/03 | ||
Wipro | 480.10 | 483.05 | 475.30 | +7.80 | +1.65% | 7.72M | 28/03 | ||
亚洲涂料 | 2,846.75 | 2,868.00 | 2,819.00 | +16.25 | +0.57% | 1.86M | 28/03 | ||
信实工业公司 | 2,971.70 | 3,011.90 | 2,957.30 | -14.00 | -0.47% | 10.92M | 28/03 | ||
印孚瑟斯 | 1,498.05 | 1,511.80 | 1,487.15 | +14.20 | +0.96% | 12.50M | 28/03 | ||
印度国家火电公司 | 335.80 | 340.00 | 330.30 | +4.20 | +1.27% | 19.86M | 28/03 | ||
印度国家银行 | 752.35 | 759.55 | 736.90 | +19.05 | +2.60% | 21.67M | 28/03 | ||
印度工业信贷投资银行 | 1,093.30 | 1,105.05 | 1,085.00 | +9.55 | +0.88% | 22.06M | 28/03 | ||
印度煤矿 | 434.10 | 438.45 | 430.00 | +4.65 | +1.08% | 10.33M | 28/03 | ||
印度石油天然气公司 | 268.05 | 271.00 | 261.95 | +6.30 | +2.41% | 18.88M | 28/03 | ||
印度联合利华 | 2,264.35 | 2,287.90 | 2,240.10 | +24.65 | +1.10% | 3.18M | 28/03 | ||
印度铝工业有限公司 | 560.25 | 566.65 | 555.30 | +2.60 | +0.47% | 8.32M | 28/03 | ||
塔塔咨询服务公司 | 3,876.30 | 3,915.00 | 3,840.50 | +35.40 | +0.92% | 4.31M | 28/03 | ||
塔塔汽车有限公司 | 992.80 | 999.90 | 979.00 | +14.15 | +1.45% | 9.86M | 28/03 | ||
太阳制药高级研究 | 1,620.55 | 1,634.00 | 1,607.95 | +16.40 | +1.02% | 4.43M | 28/03 | ||
巴夏汽车 | 9,148.15 | 9,243.60 | 8,980.05 | -14.35 | -0.16% | 846.34K | 28/03 | ||
巴帝电信 | 1,228.60 | 1,238.50 | 1,220.30 | +3.80 | +0.31% | 10.52M | 28/03 | ||
巴拉特石油 | 604.00 | 611.25 | 597.60 | +8.80 | +1.48% | 6.08M | 28/03 | ||
拉森特博洛 | 3,763.90 | 3,813.35 | 3,697.55 | +57.50 | +1.55% | 4.28M | 28/03 | ||
玛鲁蒂铃木公司 | 12,607.00 | 12,726.80 | 12,385.50 | +96.65 | +0.77% | 860.08K | 28/03 | ||
科塔克银行 | 1,785.50 | 1,803.90 | 1,774.20 | +9.90 | +0.56% | 6.63M | 28/03 | ||
英雄本田汽车 | 4,722.30 | 4,750.00 | 4,583.20 | +149.75 | +3.27% | 1.09M | 28/03 | ||
西普拉制药 | 1,496.95 | 1,514.20 | 1,461.15 | +33.60 | +2.30% | 2.11M | 28/03 | ||
超科水泥 | 9,749.15 | 9,853.95 | 9,641.55 | +125.70 | +1.31% | 506.26K | 28/03 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核