名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 162.00 | 160.05 | 162.50 | 157.30 | +1.22% | 60.06M | 162.00+1.22% | 17:59:58 | |
SAIL Steel Authority of India | 145.60 | 144.80 | 147.50 | 140.80 | +0.55% | 34.64M | 145.60+0.55% | 17:59:54 | |
VDAN Vedanta Ltd | 385.00 | 388.50 | 396.75 | 382.20 | -0.90% | 33.3M | 385.00-0.90% | 17:59:59 | |
NALU National Aluminium Co Ltd | 184.70 | 181.35 | 185.50 | 174.75 | +1.85% | 27.2M | 184.70+1.85% | 18:00:02 | |
HCPR Hindustan Copper Ltd | 364.20 | 355.50 | 365.00 | 346.50 | +2.45% | 13.82M | 364.20+2.45% | 17:59:57 |
名稱 | 價格 | |
---|---|---|
HCPR Hindustan Copper Ltd | 364.20 | +8.700 | +2.45%
JIST Jindal Stainless | 691.40 | +16.50 | +2.44%
JSTL JSW Steel | 864.00 | +19.20 | +2.27%
JNSP 金达来钢铁电力公司 | 924.70 | +18.85 | +2.08%
NALU National Aluminium Co | 184.70 | +3.35 | +1.85%
名稱 | 價格 | |
---|---|---|
WGSR Welspun Corp | 527.00 | -11.75 | -2.18%
RMT Ratnamani Metals Tubes Ltd | 2,908.00 | -61.40 | -2.07%
HZNC Hindustan Zinc | 398.00 | -6.95 | -1.72%
VDAN Vedanta | 385.00 | -3.50 | -0.90%
HALC 印度铝工业有限公司 | 613.95 | +1.15 | +0.19%