名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VDAN Vedanta Ltd | 385.00 | 388.50 | 396.75 | 382.20 | -0.90% | 33.3M | 385.00-0.90% | 17:59:59 | |
ASOK Ashok Leyland | 169.50 | 169.70 | 170.00 | 166.25 | -0.12% | 10.95M | 169.50-0.12% | 17:59:59 | |
HLL 印度联合利华 | 2,230.00 | 2,214.80 | 2,243.75 | 2,196.00 | +0.69% | 2.34M | 2,230.00+0.69% | 17:59:58 | |
ABUJ 安比嘉水泥 | 608.95 | 615.25 | 614.15 | 601.05 | -1.02% | 2M | 608.95-1.02% | 17:59:59 | |
NEST Nestle India Ltd | 2,430.00 | 2,462.55 | 2,471.35 | 2,410.00 | -1.32% | 1.85M | 2,430.00-1.32% | 17:59:59 |
名稱 | 價格 | |
---|---|---|
ESCO Escorts | 3,100.00 | +81.75 | +2.71%
LIND BOC India | 7,362.20 | +162.15 | +2.25%
MRTI 玛鲁蒂铃木公司 | 12,679.25 | +274.25 | +2.21%
HONE Honeywell Automation India | 44,397.00 | +612.20 | +1.40%
TMIN 3M India | 29,743.50 | +358.25 | +1.22%
名稱 | 價格 | |
---|---|---|
CRSL CRISIL | 4,341.00 | -190.95 | -4.21%
CUMM Cummins India Ltd | 3,036.00 | -88.05 | -2.82%
MBFL MphasiS | 2,277.95 | -58.50 | -2.50%
UNSP United Spirits | 1,123.65 | -25.25 | -2.20%
BATA Bata India | 1,321.10 | -22.45 | -1.67%